الأسواق
جميع الأسهم

CENTURI HOLDINGS INC.

21.10
10.94% 2.08
07. 13:44:30 NYSE
Range: 19.11 / 21.15

CENTURION ACQUISITION

10.08
0.00% 0.00
01. 12:08:25 NASDAQ
Range: 10.08 / 10.09

CENTURION ACQUISITION

0.1020
2.00% 0.0020
07. 10:07:42 NASDAQ
Range: 0.1019 / 0.1020

CENTURY ALUMINUM COMPA

22.15
0.77% 0.17
07. 13:45:00 NASDAQ
Range: 21.83 / 22.77

CENTURY CASINOS INC.

4.1100
6.20% 0.2400
07. 13:36:36 NASDAQ
Range: 3.9200 / 4.2000

CENTURY COMMUNITIES I

89.71
0.22% 0.20
07. 13:42:30 NYSE
Range: 89.45 / 91.67

CENTURY THERAPEUTICS

1.4875
7.01% 0.0975
07. 13:45:19 NASDAQ
Range: 1.3500 / 1.5694

CEPTON INC. - COMMON

3.1200
0.11% 0.0034
07. 11:59:32 NASDAQ
Range: 3.1000 / 3.1400

CEPTON INC. - WARRANT

0.0066
-41.07% -0.0046
07. 13:19:01 NASDAQ
Range: 0.0065 / 0.0085

CERAGON NETWORKS LTD.

2.4200
0.83% 0.0200
07. 13:44:53 NASDAQ
Range: 2.4000 / 2.4700

CERENCE INC. - COMMON

3.1950
0.47% 0.0150
07. 13:44:49 NASDAQ
Range: 3.1300 / 3.2999

CERIBELL INC. - COMMO

29.20
5.11% 1.42
07. 13:45:14 NASDAQ
Range: 27.92 / 29.50

CERO THERAPEUTICS HOLD

0.0725
0.69% 0.0005
07. 13:40:52 NASDAQ
Range: 0.0705 / 0.0799

CERO THERAPEUTICS HOLD

0.0043
-39.44% -0.0028
07. 09:53:17 NASDAQ
Range: 0.0043 / 0.0056

CERTARA INC. - COMMON

10.88
-0.27% -0.03
07. 13:45:05 NASDAQ
Range: 10.08 / 10.89

CERUS CORPORATION - CO

1.7555
-3.01% -0.0545
07. 13:44:09 NASDAQ
Range: 1.7500 / 1.8100

CERVOMED INC. - COMMON

12.95
0.86% 0.11
07. 13:22:55 NASDAQ
Range: 12.62 / 13.30

CEVA INC. - COMMON ST

29.69
17.89% 4.51
07. 13:44:45 NASDAQ
Range: 26.62 / 29.85

CF ACQUISITION CORP. V

11.17
0.59% 0.06
07. 12:45:36 NASDAQ
Range: 11.17 / 11.17

CF ACQUISITION CORP. V

0.0531
0.00% 0.0000
05. 15:47:42 NASDAQ
Range: 0.0531 / 0.0531

CF BANKSHARES INC. - C

28.00
0.07% 0.02
07. 11:24:46 NASDAQ
Range: 26.30 / 28.00

CF INDUSTRIES HOLDINGS

84.51
1.72% 1.43
07. 13:45:11 NYSE
Range: 82.72 / 84.58

CFSB BANCORP INC. - C

6.7118
0.03% 0.0018
07. 13:03:42 NASDAQ
Range: 6.7118 / 6.8000

CG ONCOLOGY INC. - CO

38.77
0.21% 0.08
07. 13:44:54 NASDAQ
Range: 38.22 / 39.80

CGI INC. COMMON STOCK

112.24
-0.23% -0.25
07. 13:45:11 NYSE
Range: 112.06 / 113.97

CHAIN BRIDGE BANCORP

23.56
3.79% 0.86
07. 13:40:37 NYSE
Range: 22.90 / 23.95

CHAIN BRIDGE I - CLASS

11.35
-0.44% -0.05
07. 13:11:41 NASDAQ
Range: 11.35 / 11.36

CHAIN BRIDGE I - UNITS

11.26
1.35% 0.15
09. 12:33:56 NASDAQ
Range: 11.26 / 11.26

CHAMPION HOMES INC. C

93.10
0.83% 0.77
07. 13:44:23 NYSE
Range: 92.25 / 94.31

CHAMPIONS ONCOLOGY IN

4.3200
1.41% 0.0600
07. 12:36:08 NASDAQ
Range: 4.3100 / 4.3200

CHAMPIONX CORPORATION

30.81
-1.99% -0.63
07. 13:44:39 NASDAQ
Range: 30.58 / 31.42

CHANSON INTERNATIONAL

10.2000
2.00% 0.2000
07. 13:38:24 NASDAQ
Range: 9.0101 / 10.9300

CHARGEPOINT HOLDINGS

1.2250
0.41% 0.0050
07. 13:45:07 NYSE
Range: 1.2200 / 1.2500

CHARLES & COLVARD LTD.

1.3280
0.61% 0.0080
07. 13:40:49 NASDAQ
Range: 1.3200 / 1.4060

CHARLES RIVER LABORATO

211.99
-1.03% -2.21
07. 13:43:35 NYSE
Range: 209.97 / 217.60

CHARLES SCHWAB CORPORA

73.09
-3.51% -2.66
07. 13:45:21 NYSE
Range: 73.08 / 75.64

CHARLTON ARIA ACQUISIT

10.0000
0.20% 0.0200
06. 14:45:48 NASDAQ
Range: 9.9900 / 10.0000

CHART INDUSTRIES INC.

163.71
-1.39% -2.30
07. 13:45:09 NYSE
Range: 161.75 / 167.00

CHARTER COMMUNICATIONS

392.73
-3.75% -15.29
07. 13:44:03 NASDAQ
Range: 389.01 / 405.51

CHATHAM LODGING TRUST

9.1350
8.62% 0.7250
07. 13:45:08 NYSE
Range: 8.4400 / 9.2050
شارك على،