الأسواق
جميع الأسهم

CERENCE INC. - COMMON STOCK

7.8200
10.14% 0.7200
22. 15:45:00 NASDAQ
Range: 7.2000 / 7.8700

CERIBELL INC. - COMMON STOCK

14.77
-1.07% -0.16
22. 15:45:00 NASDAQ
Range: 14.01 / 15.61

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.7578
18.70% 0.1194
22. 15:45:00 NASDAQ
Range: 0.6358 / 0.7798

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0127
-25.29% -0.0043
22. 15:45:00 NASDAQ
Range: 0.0127 / 0.0170

CERTARA INC. - COMMON STOCK

14.45
-0.14% -0.02
22. 15:45:00 NASDAQ
Range: 14.09 / 14.62

CERUS CORPORATION - COMMON STOCK

1.3700
6.20% 0.0800
22. 15:45:00 NASDAQ
Range: 1.3111 / 1.3800

CERVOMED INC. - COMMON STOCK

8.8000
-5.33% -0.4950
22. 15:45:00 NASDAQ
Range: 8.7562 / 9.4419

CEVA INC. - COMMON STOCK

23.50
3.62% 0.82
22. 15:45:00 NASDAQ
Range: 22.18 / 23.70

CF BANKSHARES INC. - COMMON STOCK

21.87
5.40% 1.12
22. 15:45:00 NASDAQ
Range: 21.10 / 22.06

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

75.54
0.55% 0.41
22. 15:30:00 NYSE
Range: 73.56 / 75.66

CFSB BANCORP INC. - COMMON STOCK

7.8049
-1.70% -0.1351
22. 15:45:00 NASDAQ
Range: 7.8049 / 7.9400

CG ONCOLOGY INC. - COMMON STOCK

20.48
0.34% 0.07
22. 15:45:00 NASDAQ
Range: 19.91 / 21.20

CGI INC. COMMON STOCK

105.76
1.47% 1.53
22. 15:30:01 NYSE
Range: 104.55 / 106.38

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.28
1.72% 0.41
22. 15:30:00 NYSE
Range: 24.25 / 24.67

CHAMPION HOMES INC. COMMON STOCK

81.94
3.33% 2.64
22. 15:30:00 NYSE
Range: 79.80 / 82.04

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

7.8600
-0.76% -0.0600
22. 15:45:00 NASDAQ
Range: 7.7500 / 8.1271

CHAMPIONX CORPORATION - COMMON STOCK

24.98
-0.04% -0.01
22. 15:45:00 NASDAQ
Range: 24.46 / 25.21

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.2803
0.68% 0.0019
22. 15:45:00 NASDAQ
Range: 0.2700 / 0.2960

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.5981
3.57% 0.0206
22. 15:30:00 NYSE
Range: 0.5710 / 0.6280

CHARLES & COLVARD LTD. - COMMON STOCK

0.8184
-4.85% -0.0417
22. 15:45:00 NASDAQ
Range: 0.8184 / 0.9049

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

106.89
4.11% 4.22
22. 15:30:01 NYSE
Range: 101.00 / 107.29

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

76.58
2.17% 1.63
22. 15:30:00 NYSE
Range: 75.43 / 77.06

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.12
-0.10% -0.01
21. 15:45:00 NASDAQ
Range: 10.11 / 10.12

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1601
0.00% 0.0000
17. 15:45:00 NASDAQ
Range: 0.1601 / 0.1601

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 15:45:00 NASDAQ
Range: 10.30 / 10.30

CHART INDUSTRIES INC. COMMON STOCK

121.06
1.97% 2.34
22. 15:30:00 NYSE
Range: 117.16 / 122.22

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

331.34
2.76% 8.91
22. 15:45:00 NASDAQ
Range: 325.36 / 331.70

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

6.8800
0.58% 0.0400
22. 15:30:00 NYSE
Range: 6.7500 / 7.0000

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.9376
-8.08% -0.0824
22. 15:45:00 NASDAQ
Range: 0.9206 / 0.9900

CHECHE GROUP INC. - WARRANT

0.0247
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0247 / 0.0248

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

212.31
2.39% 4.95
22. 15:45:00 NASDAQ
Range: 207.53 / 212.74

CHECK-CAP LTD. - ORDINARY SHARE

0.6530
0.45% 0.0029
22. 15:45:00 NASDAQ
Range: 0.6450 / 0.6688

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

4.0400
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 4.0300 / 4.0400

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

1.0699
5.58% 0.0565
22. 15:45:00 NASDAQ
Range: 1.0400 / 1.1200

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3.7900
2.43% 0.0900
22. 15:30:00 NYSE
Range: 3.6800 / 3.8404

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.5800
15.33% 0.2100
22. 15:45:00 NASDAQ
Range: 1.3900 / 1.6200

CHEGG INC. COMMON STOCK

0.5692
4.75% 0.0258
22. 15:30:00 NYSE
Range: 0.5240 / 0.5749

Chemed Corp

579.50
2.82% 15.88
22. 15:30:00 NYSE
Range: 565.00 / 581.73

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.1700
0.86% 0.0100
22. 15:45:00 NASDAQ
Range: 1.1001 / 1.2100

CHEMOURS COMPANY (THE) COMMON STOCK

12.06
6.54% 0.74
22. 15:30:00 NYSE
Range: 11.56 / 12.29
شارك على،