الأسواق
جميع الأسهم

CHECHE GROUP INC. - CL

0.8701
3.72% 0.0312
07. 13:27:37 NASDAQ
Range: 0.8501 / 0.8990

CHECHE GROUP INC. - WA

0.0157
0.00% 0.0000
05. 11:27:52 NASDAQ
Range: 0.0157 / 0.0157

CHECK POINT SOFTWARE T

176.50
1.43% 2.49
07. 13:34:59 NASDAQ
Range: 173.79 / 177.18

CHECK-CAP LTD. - ORDIN

1.1077
-3.64% -0.0418
07. 12:47:08 NASDAQ
Range: 1.0900 / 1.1492

CHECKPOINT THERAPEUTIC

3.4700
2.97% 0.1000
07. 13:31:49 NASDAQ
Range: 3.3500 / 3.5500

CHEER HOLDING INC. -

2.7450
-0.18% -0.0050
07. 12:24:16 NASDAQ
Range: 2.7450 / 2.7800

CHEER HOLDING INC. -

0.0011
-26.67% -0.0004
06. 12:44:50 NASDAQ
Range: 0.0011 / 0.0012

CHEETAH MOBILE INC. AM

4.4900
-1.54% -0.0700
07. 12:38:19 NYSE
Range: 4.4800 / 4.6000

CHEETAH NET SUPPLY CHA

2.6229
7.94% 0.1929
07. 13:34:18 NASDAQ
Range: 2.3800 / 2.6700

CHEGG INC. COMMON STO

1.7100
-2.84% -0.0500
07. 13:34:57 NYSE
Range: 1.7000 / 1.7650

Chemed Corp

555.36
0.98% 5.37
07. 13:33:19 NYSE
Range: 546.00 / 557.44

CHEMOMAB THERAPEUTICS

1.4600
2.10% 0.0300
07. 13:34:24 NASDAQ
Range: 1.4500 / 1.5600

CHEMOURS COMPANY (THE)

20.44
-1.35% -0.28
07. 13:33:37 NYSE
Range: 20.41 / 20.92

CHEMUNG FINANCIAL CORP

50.90
-0.61% -0.31
07. 13:02:22 NASDAQ
Range: 50.89 / 51.55

CHENGHE ACQUISITION I

11.66
0.00% 0.00
24. 13:40:49 NASDAQ
Range: 11.66 / 11.66

CHENGHE ACQUISITION I

11.56
-1.11% -0.13
17. 09:54:08 NASDAQ
Range: 11.56 / 11.56

CHENIERE ENERGY INC.

200.88
1.50% 2.96
07. 13:34:59 NYSE
Range: 198.65 / 201.78

CHENIERE ENERGY PARTNE

50.12
0.24% 0.12
07. 13:32:33 NYSE
Range: 49.68 / 50.43

CHERRY HILL MORTGAGE I

3.2400
-0.61% -0.0200
07. 13:34:10 NYSE
Range: 3.2200 / 3.2595

CHERRY HILL MORTGAGE I

24.23
-0.55% -0.13
07. 12:42:17 NYSE
Range: 24.05 / 24.24

CHESAPEAKE UTILITIES C

122.40
-1.69% -2.11
07. 13:25:42 NYSE
Range: 121.90 / 124.85

CHEVRON CORPORATION CO

157.24
-0.31% -0.48
07. 13:35:08 NYSE
Range: 156.40 / 158.01

CHEWY INC. CLASS A CO

30.75
3.36% 1.00
07. 13:35:06 NYSE
Range: 29.25 / 31.04

CHICAGO ATLANTIC BDC

12.89
-0.31% -0.04
06. 15:56:32 NASDAQ
Range: 12.81 / 12.92

CHICAGO ATLANTIC REAL

15.79
1.35% 0.21
07. 13:31:13 NASDAQ
Range: 15.46 / 15.95

CHIJET MOTOR COMPANY

2.0890
1.41% 0.0290
07. 13:07:58 NASDAQ
Range: 2.0700 / 2.1500

CHILDREN'S PLACE INC.

13.45
0.75% 0.10
07. 13:34:09 NASDAQ
Range: 13.17 / 13.99

CHIMERA INVESTMENT COR

15.26
2.11% 0.32
07. 13:34:06 NYSE
Range: 14.78 / 15.37

CHIMERA INVESTMENT COR

23.89
1.14% 0.27
07. 13:18:55 NYSE
Range: 23.62 / 23.93

CHIMERA INVESTMENT COR

25.42
0.55% 0.14
07. 13:28:13 NYSE
Range: 25.29 / 25.47

CHIMERA INVESTMENT COR

25.18
0.12% 0.03
07. 12:29:02 NYSE
Range: 25.16 / 25.25

CHIMERA INVESTMENT COR

25.45
-0.20% -0.05
07. 12:27:32 NYSE
Range: 25.43 / 25.50

CHIMERIX INC. - COMMO

1.0100
0.00% 0.0000
07. 13:33:31 NASDAQ
Range: 0.9700 / 1.0500

CHINA AUTOMOTIVE SYSTE

4.7600
2.81% 0.1300
07. 13:32:52 NASDAQ
Range: 4.6173 / 4.7900

CHINA FUND INC. (THE)

13.29
5.48% 0.69
07. 13:33:36 NYSE
Range: 12.98 / 13.37

CHINA GREEN AGRICULTUR

1.9100
6.11% 0.1100
07. 09:33:04 NYSE
Range: 1.9100 / 1.9100

CHINA JO-JO DRUGSTORES

2.2900
5.71% 0.1237
07. 13:07:11 NASDAQ
Range: 2.2700 / 2.3200

CHINA LIBERAL EDUCATIO

0.2412
0.92% 0.0022
07. 13:32:18 NASDAQ
Range: 0.2390 / 0.2470

CHINA NATURAL RESOURCE

0.6322
-1.19% -0.0076
07. 12:41:14 NASDAQ
Range: 0.6322 / 0.6672

CHINA SXT PHARMACEUTIC

0.4570
-1.30% -0.0060
07. 13:18:23 NASDAQ
Range: 0.4342 / 0.4700
شارك على،