الأسواق
جميع الأسهم

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

9.2100
1.54% 0.1400
22. 16:29:59 NYSE
Range: 9.1400 / 9.2600

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8660
-0.46% -0.0040
22. 16:44:58 NASDAQ
Range: 0.8300 / 0.8889

CHECHE GROUP INC. - WARRANT

0.0174
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0143 / 0.0174

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

181.75
-0.13% -0.24
22. 16:44:58 NASDAQ
Range: 179.06 / 181.96

CHECK-CAP LTD. - ORDINARY SHARE

0.8221
1.48% 0.0120
22. 16:44:58 NASDAQ
Range: 0.7804 / 0.8600

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.7500
8.07% 0.2800
22. 16:44:58 NASDAQ
Range: 3.4600 / 3.8100

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.4500
-4.30% -0.1100
22. 16:44:58 NASDAQ
Range: 2.4400 / 2.5100

CHEER HOLDING INC. - WARRANT

0.0011
-26.67% -0.0004
11. 16:45:00 NASDAQ
Range: 0.0011 / 0.0011

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.5500
-1.30% -0.0600
22. 16:29:59 NYSE
Range: 4.4200 / 4.7600

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.8600
-3.63% -0.0700
22. 16:44:58 NASDAQ
Range: 1.8300 / 2.0200

CHEGG INC. COMMON STOCK

2.0100
11.67% 0.2100
22. 16:29:59 NYSE
Range: 1.7700 / 2.0200

Chemed Corp

570.96
1.36% 7.68
22. 16:29:59 NYSE
Range: 565.00 / 572.83

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.6500
3.12% 0.0500
22. 16:44:58 NASDAQ
Range: 1.5800 / 1.6800

CHEMOURS COMPANY (THE) COMMON STOCK

21.53
3.51% 0.73
22. 16:29:58 NYSE
Range: 20.94 / 21.61

CHEMUNG FINANCIAL CORP - COMMON STOCK

51.40
1.51% 0.77
22. 16:44:58 NASDAQ
Range: 51.18 / 51.61

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.68
0.08% 0.01
19. 16:45:00 NASDAQ
Range: 11.68 / 11.68

CHENGHE ACQUISITION I CO. - UNITS

11.63
0.61% 0.07
15. 16:45:00 NASDAQ
Range: 11.63 / 11.63

CHENIERE ENERGY INC. COMMON STOCK

222.60
-1.06% -2.39
22. 16:29:59 NYSE
Range: 221.06 / 225.44

CHENIERE ENERGY PARTNERS LP COMMON UNITS

54.64
1.30% 0.70
22. 16:29:59 NYSE
Range: 53.78 / 54.84

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21.75
-2.37% -0.53
22. 16:29:59 NYSE
Range: 21.50 / 22.21

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.5500
0.39% 0.0100
22. 16:29:59 NYSE
Range: 2.5000 / 2.6300

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

132.32
1.48% 1.93
22. 16:29:59 NYSE
Range: 130.16 / 133.00

CHEVRON CORPORATION COMMON STOCK

162.36
0.45% 0.73
22. 16:29:58 NYSE
Range: 161.15 / 162.61

CHEWY INC. CLASS A COMMON STOCK

34.89
-2.73% -0.98
22. 16:29:59 NYSE
Range: 33.37 / 35.86

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12.87
-0.31% -0.04
22. 16:44:58 NASDAQ
Range: 12.76 / 13.00

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

16.05
0.50% 0.08
22. 16:44:58 NASDAQ
Range: 15.97 / 16.09

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.9600
0.51% 0.0100
22. 16:44:58 NASDAQ
Range: 1.9400 / 2.0200

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

16.10
-1.23% -0.20
22. 16:44:58 NASDAQ
Range: 16.06 / 16.87

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

23.60
0.85% 0.20
22. 16:29:59 NYSE
Range: 23.45 / 23.71

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.30
-0.12% -0.03
22. 16:29:59 NYSE
Range: 25.30 / 25.45

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.10
0.34% 0.09
22. 16:29:59 NYSE
Range: 25.00 / 25.16

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.18
0.32% 0.08
22. 16:29:59 NYSE
Range: 25.05 / 25.24

CHIMERA INVESTMENT CORPORATION COMMON STOCK

14.66
0.27% 0.04
22. 16:29:59 NYSE
Range: 14.65 / 14.85

CHIMERIX INC. - COMMON STOCK

0.9000
-1.50% -0.0137
22. 16:44:58 NASDAQ
Range: 0.8800 / 0.9300

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.3600
-1.80% -0.0800
22. 16:44:58 NASDAQ
Range: 4.3300 / 4.4800

CHINA FUND INC. (THE) COMMON STOCK

11.58
-2.77% -0.33
22. 16:29:59 NYSE
Range: 11.43 / 11.66

CHINA GREEN AGRICULTURE INC. COMMON STOCK

1.9700
-5.29% -0.1100
22. 16:29:59 NYSE
Range: 1.9500 / 2.1500

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

2.0017
1.10% 0.0217
22. 16:44:58 NASDAQ
Range: 2.0017 / 2.0674

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0.2071
0.05% 0.0001
22. 16:44:58 NASDAQ
Range: 0.2002 / 0.2166

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.6303
-2.43% -0.0157
22. 16:44:58 NASDAQ
Range: 0.6200 / 0.6460
شارك على،