الأسواق
Nasdaq

10X GENOMICS INC. - COMMON STOCK

9.3400
2.52% 0.2300
04. 13:45:00 NASDAQ
Range: 9.0350 / 9.4700

111 INC. - AMERICAN DEPOSITARY SHARES

8.2000
1.49% 0.1200
04. 13:45:00 NASDAQ
Range: 8.2000 / 8.4400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9500
-5.34% -0.1100
04. 13:45:00 NASDAQ
Range: 1.9500 / 2.3500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9600
-0.25% -0.0100
04. 13:45:00 NASDAQ
Range: 3.9500 / 4.0200

180 LIFE SCIENCES CORP. - COMMON STOCK

1.0692
2.81% 0.0292
04. 13:45:00 NASDAQ
Range: 1.0400 / 1.0707

180 LIFE SCIENCES CORP. - WARRANT

0.0075
-20.21% -0.0019
04. 07:26:16 NASDAQ
Range: 0.0075 / 0.0075

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.9100
0.82% 0.0400
04. 13:45:00 NASDAQ
Range: 4.8450 / 5.0100

1ST SOURCE CORPORATION - COMMON STOCK

59.96
-1.43% -0.87
04. 13:45:00 NASDAQ
Range: 59.84 / 60.98

1STDIBS.COM INC. - COMMON STOCK

2.6100
3.16% 0.0800
04. 13:45:00 NASDAQ
Range: 2.4800 / 2.6400

22ND CENTURY GROUP INC - COMMON STOCK

0.7490
-0.13% -0.0010
04. 13:45:00 NASDAQ
Range: 0.7300 / 0.7500

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

16.92
-6.78% -1.23
04. 13:45:00 NASDAQ
Range: 16.72 / 17.46

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.0700
-2.85% -0.0900
04. 13:45:00 NASDAQ
Range: 2.9000 / 3.2000

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.7500
-0.86% -0.0500
04. 13:45:00 NASDAQ
Range: 5.7500 / 5.7500

374WATER INC. - COMMON STOCK

0.4262
-5.33% -0.0240
04. 13:45:00 NASDAQ
Range: 0.4200 / 0.4990

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.8300
-1.03% -0.0400
04. 13:45:00 NASDAQ
Range: 3.8214 / 4.0000

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.1300
-6.14% -0.2700
04. 13:45:00 NASDAQ
Range: 4.0413 / 4.3000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.8600
-1.72% -0.0500
04. 13:45:00 NASDAQ
Range: 2.6000 / 3.6700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0598
-7.72% -0.0050
04. 13:45:00 NASDAQ
Range: 0.0598 / 0.0620

89BIO INC. - COMMON STOCK

10.06
-1.08% -0.11
04. 13:45:00 NASDAQ
Range: 10.02 / 10.50

908 DEVICES INC. - COMMON STOCK

6.9000
4.23% 0.2800
04. 13:45:00 NASDAQ
Range: 6.5900 / 7.3200

9F INC. - AMERICAN DEPOSITARY SHARES

1.3400
-0.74% -0.0100
04. 13:45:00 NASDAQ
Range: 1.3400 / 1.4050

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-31.58% -0.0600
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.8800
-1.99% -0.1800
04. 13:45:00 NASDAQ
Range: 8.7900 / 9.1200

AAON INC. - COMMON STOCK

95.61
0.05% 0.05
04. 13:45:00 NASDAQ
Range: 94.87 / 96.41

AARDVARK THERAPEUTICS INC. - COMMON STOCK

11.70
0.34% 0.04
04. 13:45:00 NASDAQ
Range: 10.76 / 12.14

AB CONSERVATIVE BUFFER ETF

39.11
0.18% 0.07
04. 13:45:00 NASDAQ
Range: 39.04 / 39.18

AB CORE PLUS BOND ETF

35.05
0.60% 0.21
04. 13:45:00 NASDAQ
Range: 35.05 / 35.12

AB INTERNATIONAL BUFFER ETF

37.44
0.38% 0.14
04. 13:45:00 NASDAQ
Range: 37.44 / 37.48

AB MODERATE BUFFER ETF

36.01
0.07% 0.02
04. 13:45:00 NASDAQ
Range: 36.01 / 36.05

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

22.85
-10.08% -2.56
04. 13:45:00 NASDAQ
Range: 20.52 / 25.51

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6.0000
-21.47% -1.6400
04. 13:45:00 NASDAQ
Range: 5.1000 / 7.6750

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

0.9658
-39.99% -0.6435
04. 13:45:00 NASDAQ
Range: 0.7500 / 1.5900

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.4200
4.76% 0.1100
04. 13:45:00 NASDAQ
Range: 2.2700 / 2.4400

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.4400
2.71% 0.1700
04. 13:45:00 NASDAQ
Range: 6.2800 / 6.5250

ABITS GROUP INC - ORDINARY SHARES

4.2891
7.50% 0.2991
04. 13:45:00 NASDAQ
Range: 3.9000 / 4.3950

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.0600
4.13% 0.3200
04. 13:45:00 NASDAQ
Range: 7.8922 / 8.6100

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2551
2.04% 0.0251
04. 13:45:00 NASDAQ
Range: 1.2100 / 1.2700

ABLE VIEW GLOBAL INC. - WARRANT

0.0141
2.17% 0.0003
29. 13:45:00 NASDAQ
Range: 0.0141 / 0.0162

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.1100
-3.48% -0.0400
04. 13:45:00 NASDAQ
Range: 1.0300 / 1.1710
شارك على،