الأسواق
Nasdaq

10X GENOMICS INC. - COMMON STOCK

21.62
-3.91% -0.88
27. 13:45:00 NASDAQ
Range: 21.51 / 22.34

111 INC. - AMERICAN DEPOSITARY SHARES

5.2500
4.79% 0.2400
27. 13:45:00 NASDAQ
Range: 5.1100 / 5.5700

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.5500
2.90% 0.1000
27. 13:45:00 NASDAQ
Range: 3.5500 / 3.5500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.0500
-7.53% -0.3300
27. 13:45:00 NASDAQ
Range: 3.9450 / 4.3800

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.18
-0.20% -0.02
27. 13:45:00 NASDAQ
Range: 10.17 / 10.22

1RT ACQUISITION CORP. - UNITS

10.36
-0.32% -0.03
27. 13:45:00 NASDAQ
Range: 10.34 / 10.38

1RT ACQUISITION CORP. - WARRANT

0.5501
-15.36% -0.0998
27. 13:45:00 NASDAQ
Range: 0.5501 / 0.6000

1ST SOURCE CORPORATION - COMMON STOCK

66.72
-0.40% -0.27
27. 13:45:00 NASDAQ
Range: 66.28 / 67.62

1STDIBS.COM INC. - COMMON STOCK

5.8400
1.57% 0.0900
27. 13:45:00 NASDAQ
Range: 5.7200 / 5.9600

21SHARES 2X LONG DOGECOIN ETF

13.55
5.49% 0.71
27. 13:45:00 NASDAQ
Range: 12.79 / 13.60

21SHARES 2X LONG SUI ETF

15.42
1.37% 0.21
27. 13:45:00 NASDAQ
Range: 14.77 / 15.58

21SHARES DOGECOIN ETF

25.39
3.29% 0.81
27. 13:45:00 NASDAQ
Range: 24.60 / 25.39

22ND CENTURY GROUP INC - COMMON STOCK

9.20
-18.70% -2.12
27. 13:45:00 NASDAQ
Range: 9.00 / 11.05

2X SOLANA ETF

6.4500
5.74% 0.3500
27. 13:45:00 NASDAQ
Range: 6.0500 / 6.4800

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.2310
-3.75% -0.0090
27. 13:45:00 NASDAQ
Range: 0.2233 / 0.2571

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.7700
-0.21% -0.0100
27. 13:45:00 NASDAQ
Range: 4.5900 / 4.8800

374WATER INC. - COMMON STOCK

3.2200
11.81% 0.3400
27. 13:45:00 NASDAQ
Range: 2.8700 / 3.3300

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.4900
6.52% 0.5200
27. 13:45:00 NASDAQ
Range: 7.8300 / 8.5150

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.1800
-7.56% -0.2600
27. 13:45:00 NASDAQ
Range: 3.0650 / 3.4900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

4.8200
-0.41% -0.0200
27. 13:45:00 NASDAQ
Range: 4.3600 / 5.0000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0721
-16.26% -0.0140
26. 13:45:00 NASDAQ
Range: 0.0721 / 0.0830

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.1907
-0.16% -0.0003
27. 13:45:00 NASDAQ
Range: 0.1900 / 0.2139

908 DEVICES INC. - COMMON STOCK

6.8300
2.86% 0.1900
27. 13:45:00 NASDAQ
Range: 6.5100 / 6.8950

9F INC. - AMERICAN DEPOSITARY SHARES

5.9700
-3.08% -0.1900
27. 13:45:00 NASDAQ
Range: 5.7100 / 5.9900

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.05
-0.10% -0.01
26. 13:45:00 NASDAQ
Range: 10.04 / 10.05

A PARADISE ACQUISITION CORP. - RIGHTS

0.2158
-22.93% -0.0642
20. 13:45:00 NASDAQ
Range: 0.2129 / 0.2800

A PARADISE ACQUISITION CORP. - UNIT

10.27
-0.34% -0.04
26. 13:45:00 NASDAQ
Range: 10.27 / 10.27

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
-2.77% -0.0057
27. 13:45:00 NASDAQ
Range: 0.1901 / 0.2000

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.7500
3.61% 0.2700
27. 13:45:00 NASDAQ
Range: 7.4050 / 8.0500

AAON INC. - COMMON STOCK

91.86
-1.72% -1.61
27. 13:45:00 NASDAQ
Range: 91.43 / 95.81

AARDVARK THERAPEUTICS INC. - COMMON STOCK

14.70
-0.41% -0.06
27. 13:45:00 NASDAQ
Range: 14.08 / 14.70

AB CONSERVATIVE BUFFER ETF

41.71
0.08% 0.03
27. 13:45:00 NASDAQ
Range: 41.61 / 41.76

AB CORE PLUS BOND ETF

35.63
-0.11% -0.04
27. 13:45:00 NASDAQ
Range: 35.63 / 35.67

AB INTERNATIONAL BUFFER ETF

41.23
0.64% 0.26
27. 13:45:00 NASDAQ
Range: 41.20 / 41.27

AB MODERATE BUFFER ETF

39.54
0.17% 0.07
27. 13:45:00 NASDAQ
Range: 39.51 / 39.60

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9900
-3.62% -0.1500
27. 13:45:00 NASDAQ
Range: 3.9500 / 4.2500

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.1100
-1.54% -0.0800
27. 13:45:00 NASDAQ
Range: 5.0540 / 5.1800

ABITS GROUP INC - ORDINARY SHARES

4.7200
-9.92% -0.5200
27. 13:45:00 NASDAQ
Range: 4.3900 / 5.2100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

118.89
-1.65% -1.99
27. 13:45:00 NASDAQ
Range: 118.13 / 125.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.7400
-0.13% -0.0010
27. 13:45:00 NASDAQ
Range: 0.7300 / 0.7670
شارك على،