الأسواق
Nasdaq

10X GENOMICS INC. - COMMON STOCK

22.10
7.68% 1.58
20. 13:10:33 NASDAQ
Range: 19.34 / 22.13

111 INC. - AMERICAN DEPOSITARY SHARES

5.0500
-10.62% -0.6000
20. 13:01:51 NASDAQ
Range: 4.7900 / 5.4900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.5100
2.63% 0.0900
20. 12:56:30 NASDAQ
Range: 3.3750 / 3.6000

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.5700
-3.99% -0.1900
20. 13:10:30 NASDAQ
Range: 4.5400 / 4.8000

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
-0.10% -0.01
20. 12:49:42 NASDAQ
Range: 10.22 / 10.23

1RT ACQUISITION CORP. - UNITS

10.40
0.00% 0.00
20. 11:38:31 NASDAQ
Range: 10.35 / 10.40

1RT ACQUISITION CORP. - WARRANT

0.5700
5.56% 0.0300
16. 15:45:00 NASDAQ
Range: 0.5700 / 0.5800

1ST SOURCE CORPORATION - COMMON STOCK

65.07
0.58% 0.37
20. 13:05:44 NASDAQ
Range: 63.76 / 65.19

1STDIBS.COM INC. - COMMON STOCK

5.7400
-2.38% -0.1400
20. 13:10:05 NASDAQ
Range: 5.4300 / 5.8300

21SHARES 2X LONG DOGECOIN ETF

13.48
-21.49% -3.69
20. 12:58:03 NASDAQ
Range: 13.43 / 14.14

21SHARES 2X LONG SUI ETF

16.87
-31.41% -7.73
20. 13:02:02 NASDAQ
Range: 16.51 / 17.12

22ND CENTURY GROUP INC - COMMON STOCK

0.8216
-3.04% -0.0258
20. 13:06:11 NASDAQ
Range: 0.8151 / 0.8549

2X SOLANA ETF

6.4550
-24.85% -2.1350
20. 13:10:31 NASDAQ
Range: 6.3501 / 6.7767

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.2602
-10.28% -0.0298
20. 13:10:11 NASDAQ
Range: 0.2565 / 0.2900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0600
-4.35% -0.2300
20. 12:04:51 NASDAQ
Range: 5.0600 / 5.2800

374WATER INC. - COMMON STOCK

2.4559
-7.67% -0.2041
20. 13:10:20 NASDAQ
Range: 2.4000 / 2.5900

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.5900
0.53% 0.0400
20. 13:09:19 NASDAQ
Range: 7.2950 / 7.8000

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.0850
5.28% 0.2050
20. 13:05:57 NASDAQ
Range: 3.8500 / 4.3300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.0550
-15.78% -0.3850
20. 13:10:03 NASDAQ
Range: 1.9000 / 2.2499

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0598
8.73% 0.0048
16. 15:45:00 NASDAQ
Range: 0.0584 / 0.0646

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2160
20.00% 0.0360
20. 13:10:32 NASDAQ
Range: 0.1739 / 0.2300

908 DEVICES INC. - COMMON STOCK

6.5800
20.29% 1.1100
20. 13:08:30 NASDAQ
Range: 6.1920 / 6.8900

9F INC. - AMERICAN DEPOSITARY SHARES

6.0960
-0.72% -0.0440
20. 11:54:29 NASDAQ
Range: 5.7900 / 6.0960

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.02
-0.50% -0.05
14. 15:45:00 NASDAQ
Range: 10.02 / 10.08

A PARADISE ACQUISITION CORP. - RIGHTS

0.2341
8.88% 0.0191
20. 13:08:01 NASDAQ
Range: 0.2129 / 0.2800

A PARADISE ACQUISITION CORP. - UNIT

10.30
1.33% 0.14
06. 15:45:00 NASDAQ
Range: 10.24 / 10.30

A SPAC III ACQUISITION CORP. - RIGHT

0.1999
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.1601 / 0.1999

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.0750
-3.74% -0.2750
20. 13:10:04 NASDAQ
Range: 7.0000 / 7.4500

AAON INC. - COMMON STOCK

92.32
-1.87% -1.76
20. 13:10:14 NASDAQ
Range: 90.71 / 94.82

AARDVARK THERAPEUTICS INC. - COMMON STOCK

15.50
0.85% 0.13
20. 13:09:07 NASDAQ
Range: 15.00 / 16.50

AB CONSERVATIVE BUFFER ETF

41.27
-0.71% -0.29
20. 12:44:13 NASDAQ
Range: 41.27 / 41.38

AB CORE PLUS BOND ETF

35.53
-0.20% -0.07
20. 12:39:55 NASDAQ
Range: 35.46 / 35.54

AB INTERNATIONAL BUFFER ETF

40.64
-0.45% -0.19
20. 10:26:14 NASDAQ
Range: 40.63 / 40.64

AB MODERATE BUFFER ETF

39.44
0.13% 0.05
16. 15:45:00 NASDAQ
Range: 39.44 / 39.48

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.1500
0.73% 0.0300
20. 13:10:12 NASDAQ
Range: 3.9200 / 4.2150

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3250
1.43% 0.0750
20. 13:09:49 NASDAQ
Range: 5.0450 / 5.3550

ABITS GROUP INC - ORDINARY SHARES

5.4745
0.82% 0.0445
20. 09:44:37 NASDAQ
Range: 5.4745 / 5.4745

ABIVAX SA - AMERICAN DEPOSITARY SHARES

117.66
0.48% 0.56
20. 13:08:23 NASDAQ
Range: 113.64 / 122.50

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6700
-4.56% -0.0320
20. 13:07:00 NASDAQ
Range: 0.6528 / 0.7600

ABLE VIEW GLOBAL INC. - WARRANT

0.0235
-21.67% -0.0065
20. 11:29:57 NASDAQ
Range: 0.0235 / 0.0249
شارك على،