الأسواق
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.67
-0.41% -0.06
24. 12:55:21 NASDAQ
Range: 14.59 / 14.99

111 INC. - AMERICAN DEPOSITARY SHARES

0.7800
5.39% 0.0399
24. 12:48:03 NASDAQ
Range: 0.7300 / 0.8300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5600
-0.64% -0.0100
24. 12:43:40 NASDAQ
Range: 1.5200 / 1.5700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.6300
1.40% 0.0500
24. 12:55:07 NASDAQ
Range: 3.5800 / 3.7400

180 LIFE SCIENCES CORP. - COMMON STOCK

2.9000
55.08% 1.0300
24. 12:55:19 NASDAQ
Range: 2.1300 / 3.1900

180 LIFE SCIENCES CORP. - WARRANT

0.0100
25.00% 0.0020
24. 12:48:53 NASDAQ
Range: 0.0080 / 0.0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.7000
5.91% 0.4300
24. 12:54:52 NASDAQ
Range: 7.3000 / 7.7300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.04
-0.50% -0.05
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

1ST SOURCE CORPORATION - COMMON STOCK

59.01
-0.22% -0.13
24. 12:46:18 NASDAQ
Range: 58.60 / 59.40

1STDIBS.COM INC. - COMMON STOCK

3.7554
1.22% 0.0454
24. 12:51:54 NASDAQ
Range: 3.7000 / 3.8800

22ND CENTURY GROUP INC - COMMON STOCK

5.0761
4.88% 0.2361
24. 12:53:57 NASDAQ
Range: 4.8255 / 5.2000

23ANDME HOLDING CO. - COMMON STOCK

3.1800
-0.93% -0.0300
24. 12:54:46 NASDAQ
Range: 3.1700 / 3.2600

2SEVENTY BIO INC. - COMMON STOCK

3.0350
1.51% 0.0450
24. 12:55:02 NASDAQ
Range: 2.9100 / 3.0600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2000
-0.62% -0.0200
24. 12:49:55 NASDAQ
Range: 3.0745 / 3.2600

374WATER INC. - COMMON STOCK

0.7180
-1.44% -0.0105
24. 12:55:07 NASDAQ
Range: 0.7110 / 0.7200

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.7900
-1.53% -0.0900
24. 12:55:10 NASDAQ
Range: 5.7000 / 5.8850

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4800
8.79% 0.0388
24. 12:51:43 NASDAQ
Range: 0.4501 / 0.4900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3000
12.07% 0.1400
24. 12:51:03 NASDAQ
Range: 1.1500 / 1.3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0250
-35.90% -0.0140
24. 12:04:10 NASDAQ
Range: 0.0250 / 0.0265

89BIO INC. - COMMON STOCK

7.9550
-0.44% -0.0350
24. 12:55:10 NASDAQ
Range: 7.7850 / 8.0400

908 DEVICES INC. - COMMON STOCK

1.9100
0.53% 0.0100
24. 12:55:10 NASDAQ
Range: 1.8100 / 1.9150

9F INC. - AMERICAN DEPOSITARY SHARES

1.5100
0.67% 0.0100
24. 12:52:44 NASDAQ
Range: 1.5000 / 1.5900

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.0700
-1.12% -0.0800
24. 12:53:19 NASDAQ
Range: 6.9100 / 7.1500

AADI BIOSCIENCE INC. - COMMON STOCK

3.0100
5.24% 0.1500
24. 12:55:09 NASDAQ
Range: 2.7519 / 3.0400

AAON INC. - COMMON STOCK

123.02
-0.15% -0.19
24. 12:55:18 NASDAQ
Range: 122.00 / 124.12

AB CONSERVATIVE BUFFER ETF

39.45
0.31% 0.12
24. 12:44:36 NASDAQ
Range: 39.34 / 39.46

AB CORE PLUS BOND ETF

34.94
-0.03% -0.01
24. 12:08:36 NASDAQ
Range: 34.94 / 34.94

AB INTERNATIONAL BUFFER ETF

34.39
0.30% 0.10
23. 16:45:00 NASDAQ
Range: 34.34 / 34.39

AB MODERATE BUFFER ETF

35.02
0.47% 0.17
24. 11:58:21 NASDAQ
Range: 35.02 / 35.02

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.22
0.15% 0.04
24. 12:54:59 NASDAQ
Range: 26.85 / 27.38

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.5600
-3.08% -0.2400
24. 12:55:08 NASDAQ
Range: 7.5100 / 7.8000

ABACUS LIFE INC. - WARRANT

1.0500
-8.70% -0.1000
24. 11:15:51 NASDAQ
Range: 1.0500 / 1.0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9250
0.17% 0.0050
24. 12:55:16 NASDAQ
Range: 2.8500 / 2.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.6500
-0.70% -0.0400
24. 12:55:10 NASDAQ
Range: 5.6200 / 5.7100

ABITS GROUP INC - ORDINARY SHARES

0.4477
0.67% 0.0030
24. 12:55:12 NASDAQ
Range: 0.4450 / 0.4600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.5300
2.45% 0.1800
24. 12:54:50 NASDAQ
Range: 7.1000 / 7.7750

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.7469
11.48% 0.0769
24. 10:38:35 NASDAQ
Range: 0.7245 / 0.7469

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
5.26% 0.0006
19. 16:45:00 NASDAQ
Range: 0.0113 / 0.0120

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5300
0.09% 0.0005
24. 12:40:50 NASDAQ
Range: 0.5134 / 0.5400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0170
-20.56% -0.0044
23. 10:03:13 NASDAQ
Range: 0.0169 / 0.0233
شارك على،