الأسواق
Nasdaq

10X GENOMICS INC. - C

11.70
0.34% 0.04
26. 09:47:58 NASDAQ
Range: 11.48 / 12.11

111 INC. - AMERICAN D

7.5600
-2.83% -0.2200
26. 09:32:09 NASDAQ
Range: 7.5000 / 7.7700

17 EDUCATION & TECHNOL

2.2200
6.22% 0.1300
26. 09:34:04 NASDAQ
Range: 2.0500 / 2.3400

180 DEGREE CAPITAL COR

3.9702
-0.12% -0.0048
26. 08:25:00 NASDAQ
Range: 3.9700 / 3.9702

180 LIFE SCIENCES CORP

0.8310
-5.55% -0.0488
26. 09:44:35 NASDAQ
Range: 0.8200 / 0.9100

180 LIFE SCIENCES CORP

0.0081
-3.57% -0.0003
26. 06:59:11 NASDAQ
Range: 0.0081 / 0.0081

1-800-FLOWERS.COM INC

5.0350
2.34% 0.1150
26. 09:47:04 NASDAQ
Range: 4.9586 / 5.1000

1ST SOURCE CORPORATION

60.94
0.76% 0.46
26. 09:46:35 NASDAQ
Range: 60.65 / 61.40

1STDIBS.COM INC. - CO

2.7650
1.65% 0.0450
26. 09:47:54 NASDAQ
Range: 2.6150 / 2.8450

22ND CENTURY GROUP IN

8.1182
17.83% 1.2282
26. 09:47:33 NASDAQ
Range: 6.8500 / 8.1500

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

13.50
-3.85% -0.54
26. 09:47:51 NASDAQ
Range: 13.34 / 13.78

3 E NETWORK TECHNOLOGY

2.7725
-12.26% -0.3875
26. 08:52:31 NASDAQ
Range: 2.7100 / 3.2200

36KR HOLDINGS INC. - A

5.8691
-0.19% -0.0109
26. 09:03:08 NASDAQ
Range: 5.8691 / 5.8691

374WATER INC. - COMMON

0.4080
4.62% 0.0180
26. 09:46:30 NASDAQ
Range: 0.3737 / 0.4200

4D MOLECULAR THERAPEUT

4.0800
0.00% 0.0000
26. 09:43:54 NASDAQ
Range: 3.9000 / 4.1100

5E ADVANCED MATERIALS

3.4950
-2.10% -0.0750
26. 09:45:02 NASDAQ
Range: 3.4101 / 3.7000

60 DEGREES PHARMACEUTI

2.4700
-2.37% -0.0600
26. 09:45:40 NASDAQ
Range: 2.4000 / 2.4800

60 DEGREES PHARMACEUTI

0.0506
-1.17% -0.0006
24. 13:45:00 NASDAQ
Range: 0.0484 / 0.0567

707 CAYMAN HOLDINGS LI

6.7300
-3.17% -0.2200
26. 09:47:55 NASDAQ
Range: 6.5533 / 7.2000

89BIO INC. - COMMON S

9.8100
0.51% 0.0500
26. 09:48:08 NASDAQ
Range: 9.6700 / 9.8500

908 DEVICES INC. - COM

6.7600
-0.29% -0.0200
26. 09:47:21 NASDAQ
Range: 6.5800 / 7.0500

9F INC. - AMERICAN DEP

1.4052
-1.39% -0.0198
26. 08:45:54 NASDAQ
Range: 1.4052 / 1.4600

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.5950
-2.04% -0.2000
26. 09:47:35 NASDAQ
Range: 9.5300 / 9.9950

AAON INC. - COMMON ST

71.97
-1.08% -0.78
26. 09:47:43 NASDAQ
Range: 71.52 / 73.76

AARDVARK THERAPEUTICS

13.85
-9.95% -1.53
26. 09:36:37 NASDAQ
Range: 13.56 / 15.43

AB CONSERVATIVE BUFFER

39.36
0.05% 0.02
26. 06:32:33 NASDAQ
Range: 39.36 / 39.36

AB CORE PLUS BOND ETF

35.35
0.12% 0.04
26. 09:29:46 NASDAQ
Range: 35.32 / 35.37

AB INTERNATIONAL BUFFE

37.36
-0.29% -0.11
25. 13:45:00 NASDAQ
Range: 37.36 / 37.41

AB MODERATE BUFFER ETF

36.36
-0.03% -0.01
26. 06:32:33 NASDAQ
Range: 36.36 / 36.36

ABACUS GLOBAL MANAGEME

5.4150
1.98% 0.1050
26. 09:47:27 NASDAQ
Range: 5.2601 / 5.5000

ABACUS GLOBAL MANAGEME

24.81
-0.08% -0.02
26. 08:46:03 NASDAQ
Range: 24.81 / 25.10

ABACUS GLOBAL MANAGEME

0.9200
2.22% 0.0200
25. 13:45:00 NASDAQ
Range: 0.8000 / 0.9200

ABCELLERA BIOLOGICS IN

3.7599
-1.06% -0.0401
26. 09:48:08 NASDAQ
Range: 3.7010 / 3.8700

ABEONA THERAPEUTICS IN

5.9300
-0.84% -0.0500
26. 09:47:52 NASDAQ
Range: 5.8700 / 6.0300

ABITS GROUP INC - ORDI

3.7200
-2.11% -0.0800
26. 09:17:46 NASDAQ
Range: 3.7200 / 4.0699

ABIVAX SA - AMERICAN D

7.1800
1.84% 0.1300
26. 09:38:22 NASDAQ
Range: 6.8945 / 7.2050

ABLE VIEW GLOBAL INC.

1.0600
0.95% 0.0100
26. 09:47:53 NASDAQ
Range: 1.0600 / 1.1000

ABLE VIEW GLOBAL INC.

0.0166
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
شارك على،