الأسواق
جميع الأسهم

CLIMATEROCK - RIGHT

0.0815
-9.44% -0.0085
11. 11:45:56 NASDAQ
Range: 0.0798 / 0.0815

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 10:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMM

3.7000
1.37% 0.0500
07. 11:30:43 NASDAQ
Range: 3.6177 / 3.7850

CLIMB GLOBAL SOLUTIONS

119.15
-2.68% -3.28
07. 11:30:30 NASDAQ
Range: 118.52 / 124.00

CLIPPER REALTY INC. CO

6.0000
-0.99% -0.0600
07. 11:28:26 NYSE
Range: 5.9600 / 6.1900

CLOROX COMPANY (THE) C

163.50
0.49% 0.80
07. 11:31:58 NYSE
Range: 161.74 / 164.03

CLOUDFLARE INC. CLASS

95.59
3.33% 3.08
07. 11:32:03 NYSE
Range: 94.11 / 96.08

CLOUGH HEDGED EQUITY E

25.46
0.93% 0.23
05. 12:33:37 NYSE
Range: 25.33 / 25.46

CLOUGH SELECT EQUITY E

32.48
3.26% 1.03
06. 11:17:42 NYSE
Range: 31.94 / 32.48

CLOVER HEALTH INVESTME

3.6567
-15.94% -0.6933
07. 11:32:08 NASDAQ
Range: 3.4550 / 3.9800

CLPS INCORPORATION - C

1.1000
-1.79% -0.0200
07. 11:29:55 NASDAQ
Range: 1.0300 / 1.1200

CMB.TECH NV ORDINARY S

13.24
-0.60% -0.08
07. 11:30:59 NYSE
Range: 13.24 / 13.62

CME GROUP INC. - CLASS

221.90
0.33% 0.73
07. 11:32:02 NASDAQ
Range: 220.41 / 223.00

CMS ENERGY CORPORATION

67.74
-0.18% -0.13
07. 11:32:06 NYSE
Range: 67.51 / 68.05

CMS ENERGY CORPORATION

81.05
-0.45% -0.37
07. 10:14:16 NYSE
Range: 81.04 / 81.40

CMS ENERGY CORPORATION

24.71
0.45% 0.11
07. 10:52:20 NYSE
Range: 24.60 / 24.94

CMS ENERGY CORPORATION

24.63
0.49% 0.12
07. 11:02:33 NYSE
Range: 24.59 / 24.64

CMS ENERGY CORPORATION

25.02
0.68% 0.17
07. 11:23:02 NYSE
Range: 24.82 / 25.02

CN ENERGY GROUP INC. -

0.4520
10.22% 0.0419
07. 11:32:04 NASDAQ
Range: 0.4133 / 0.4548

CNA FINANCIAL CORPORAT

48.92
-0.45% -0.22
07. 11:31:53 NYSE
Range: 48.55 / 49.15

CNB FINANCIAL CORPORAT

28.40
-2.91% -0.85
07. 11:28:11 NASDAQ
Range: 27.80 / 29.25

CNB FINANCIAL CORPORAT

25.04
0.56% 0.14
07. 10:32:48 NASDAQ
Range: 24.92 / 25.04

CNFINANCE HOLDINGS LIM

1.2000
9.09% 0.1000
07. 11:25:54 NYSE
Range: 1.1400 / 1.2200

CNH INDUSTRIAL N.V. CO

11.56
-0.22% -0.03
07. 11:32:02 NYSE
Range: 11.53 / 11.72

CNIC ICE U.S. CARBON N

20.08
0.22% 0.04
05. 09:37:20 NYSE
Range: 20.08 / 20.08

CNO FINANCIAL GROUP I

39.00
-1.74% -0.69
07. 11:32:04 NYSE
Range: 38.62 / 39.33

CNS PHARMACEUTICALS I

0.1130
2.73% 0.0030
07. 11:32:04 NASDAQ
Range: 0.1070 / 0.1197

CNX RESOURCES CORPORAT

37.85
2.02% 0.75
07. 11:32:05 NYSE
Range: 36.80 / 37.95

COASTAL FINANCIAL CORP

69.85
-1.48% -1.05
07. 11:27:07 NASDAQ
Range: 68.53 / 70.46

COCA COLA FEMSA S.A.B.

82.90
0.89% 0.73
07. 11:31:58 NYSE
Range: 82.33 / 84.27

COCA-COLA COMPANY (THE

63.76
0.09% 0.06
07. 11:32:09 NYSE
Range: 63.76 / 64.39

COCA-COLA CONSOLIDATED

1190.53
-0.03% -0.41
07. 10:57:15 NASDAQ
Range: 1165.00 / 1190.53

COCA-COLA EUROPACIFIC

77.27
1.03% 0.79
07. 11:30:58 NASDAQ
Range: 76.83 / 77.53

COCRYSTAL PHARMA INC.

1.7100
-2.03% -0.0355
07. 10:38:53 NASDAQ
Range: 1.7100 / 1.8000

CODA OCTOPUS GROUP IN

8.5431
-1.46% -0.1269
07. 11:18:54 NASDAQ
Range: 8.5200 / 8.7536

CODERE ONLINE LUXEMBOU

7.4300
-0.13% -0.0100
07. 11:26:49 NASDAQ
Range: 7.3000 / 7.4400

CODERE ONLINE LUXEMBOU

0.8999
3.44% 0.0299
07. 11:26:49 NASDAQ
Range: 0.8400 / 0.9000

CODEXIS INC. - COMMON

4.3150
7.61% 0.3050
07. 11:31:46 NASDAQ
Range: 3.9401 / 4.3850

CO-DIAGNOSTICS INC. -

1.2050
-0.41% -0.0050
07. 11:29:35 NASDAQ
Range: 1.1800 / 1.2085

COEPTIS THERAPEUTICS H

0.1900
-8.57% -0.0178
07. 11:24:41 NASDAQ
Range: 0.1825 / 0.2200
شارك على،