الأسواق
NASDAQ100

US NAS 100 (cfd)

18312.71
0.34% 62.31
17. 16:59:58 FXCM
نطاق: 18150.79 / 18539.21

NASDAQ100 المحتويات

ADOBE INC. - COMMON ST

348.80
1.34% 4.61
17. 16:45:00 NASDAQ
Range: 345.09 / 351.88

ADVANCED MICRO DEVICES

87.50
-0.89% -0.79
17. 16:45:00 NASDAQ
Range: 86.52 / 89.03

AIRBNB INC. - CLASS A

112.70
0.05% 0.06
17. 16:45:00 NASDAQ
Range: 111.86 / 114.00

ALIGN TECHNOLOGY INC.

171.41
2.53% 4.23
17. 16:45:00 NASDAQ
Range: 165.99 / 171.76

ALPHABET INC. - CLASS

153.36
-1.38% -2.14
17. 16:45:00 NASDAQ
Range: 150.90 / 157.07

ALPHABET INC. - CLASS

151.16
-1.42% -2.17
17. 16:45:00 NASDAQ
Range: 148.50 / 154.68

AMAZON.COM INC. - COM

172.61
-0.99% -1.72
17. 16:45:00 NASDAQ
Range: 172.00 / 176.21

AMERICAN ELECTRIC POWE

107.71
1.69% 1.79
17. 16:45:00 NASDAQ
Range: 106.67 / 109.03

AMGEN INC. - COMMON ST

277.29
-1.89% -5.35
17. 16:45:00 NASDAQ
Range: 268.50 / 278.68

ANALOG DEVICES INC. -

176.27
0.19% 0.34
17. 16:45:00 NASDAQ
Range: 173.58 / 178.34

ANSYS INC. - COMMON S

302.74
0.38% 1.15
17. 16:45:00 NASDAQ
Range: 301.55 / 307.05

APPLE INC. - COMMON ST

196.98
1.39% 2.71
17. 16:45:00 NASDAQ
Range: 194.42 / 198.83

APPLIED MATERIALS INC

137.46
-0.53% -0.73
17. 16:45:00 NASDAQ
Range: 136.94 / 139.65

ASML HOLDING N.V. - NE

640.16
0.82% 5.23
17. 16:45:00 NASDAQ
Range: 636.93 / 647.66

ATLASSIAN CORPORATION

202.75
-1.25% -2.56
17. 16:45:00 NASDAQ
Range: 201.20 / 206.66

AUTODESK INC. - COMMO

259.47
-0.27% -0.69
17. 16:45:00 NASDAQ
Range: 258.14 / 262.39

AUTOMATIC DATA PROCESS

293.28
-0.29% -0.86
17. 16:45:00 NASDAQ
Range: 292.96 / 296.10

BAIDU INC. - AMERICAN

82.59
0.11% 0.09
17. 16:45:00 NASDAQ
Range: 82.34 / 84.68

BIOGEN INC. - COMMON S

118.61
2.88% 3.32
17. 16:45:00 NASDAQ
Range: 114.66 / 118.77

BOOKING HOLDINGS INC.

4573.31
0.72% 32.47
17. 16:45:00 NASDAQ
Range: 4516.63 / 4604.59

BROADCOM INC. - COMMON

170.99
-2.07% -3.62
17. 16:45:00 NASDAQ
Range: 169.92 / 176.25

CADENCE DESIGN SYSTEMS

260.22
0.37% 0.96
17. 16:45:00 NASDAQ
Range: 257.88 / 263.16

CHARTER COMMUNICATIONS

338.96
1.94% 6.46
17. 16:45:00 NASDAQ
Range: 334.07 / 342.22

CINTAS CORPORATION - C

205.76
0.51% 1.04
17. 16:45:00 NASDAQ
Range: 204.59 / 207.51

CISCO SYSTEMS INC. -

55.76
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 55.69 / 56.41

COGNIZANT TECHNOLOGY S

69.44
-0.81% -0.57
17. 16:45:00 NASDAQ
Range: 69.17 / 70.25

COMCAST CORPORATION -

34.01
1.37% 0.46
17. 16:45:00 NASDAQ
Range: 33.72 / 34.30

COPART INC. - COMMON

59.68
0.40% 0.24
17. 16:45:00 NASDAQ
Range: 59.44 / 60.31

COSTCO WHOLESALE CORPO

994.50
2.76% 26.75
17. 16:45:00 NASDAQ
Range: 971.99 / 999.92

CROWDSTRIKE HOLDINGS

375.62
-1.11% -4.22
17. 16:45:00 NASDAQ
Range: 373.10 / 384.94

CSX CORPORATION - COMM

27.68
1.21% 0.33
17. 16:45:00 NASDAQ
Range: 27.27 / 28.02

DATADOG INC. - CLASS

91.18
-0.76% -0.70
17. 16:45:00 NASDAQ
Range: 90.06 / 92.05

DEXCOM INC. - COMMON

68.57
-0.23% -0.16
17. 16:45:00 NASDAQ
Range: 66.53 / 68.78

DOCUSIGN INC. - COMMO

75.42
-1.27% -0.97
17. 16:45:00 NASDAQ
Range: 74.93 / 77.25

DOLLAR TREE INC. - CO

79.14
8.10% 5.93
17. 16:45:00 NASDAQ
Range: 73.57 / 79.24

EBAY INC. - COMMON STO

66.26
1.21% 0.79
17. 16:45:00 NASDAQ
Range: 65.61 / 66.86

ELECTRONIC ARTS INC. -

145.61
1.85% 2.64
17. 16:45:00 NASDAQ
Range: 142.97 / 146.09

EXELON CORPORATION - C

47.26
1.61% 0.75
17. 16:45:00 NASDAQ
Range: 46.72 / 47.93

FASTENAL COMPANY - COM

81.58
1.40% 1.13
17. 16:45:00 NASDAQ
Range: 80.66 / 82.06

FORTINET INC. - COMMO

96.13
0.06% 0.06
17. 16:45:00 NASDAQ
Range: 95.80 / 97.35
شارك على،