الأسواق
NASDAQ100

US NAS 100 (cfd)

19201.75
-1.81% -353.52
13. 15:39:51 FXCM
نطاق: 19154.87 / 19677.47

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

378.85
-13.62% -59.75
13. 15:24:52 NASDAQ
Range: 377.06 / 405.77

ADVANCED MICRO DEVICES INC. - COMMON STOCK

98.33
-2.44% -2.46
13. 15:24:52 NASDAQ
Range: 97.27 / 100.07

AIRBNB INC. - CLASS A COMMON STOCK

120.01
-5.17% -6.54
13. 15:24:52 NASDAQ
Range: 119.17 / 126.22

ALIGN TECHNOLOGY INC. - COMMON STOCK

160.86
-2.25% -3.71
13. 15:24:43 NASDAQ
Range: 158.13 / 164.53

ALPHABET INC. - CLASS A COMMON STOCK

162.98
-2.47% -4.13
13. 15:24:50 NASDAQ
Range: 162.11 / 166.13

ALPHABET INC. - CLASS C CAPITAL STOCK

164.97
-2.38% -4.03
13. 15:24:51 NASDAQ
Range: 164.07 / 168.12

AMAZON.COM INC. - COMMON STOCK

193.45
-2.74% -5.44
13. 15:24:52 NASDAQ
Range: 191.82 / 198.88

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

103.79
0.80% 0.83
13. 15:24:44 NASDAQ
Range: 102.70 / 104.29

AMGEN INC. - COMMON STOCK

313.32
0.26% 0.82
13. 15:24:32 NASDAQ
Range: 311.99 / 316.75

ANALOG DEVICES INC. - COMMON STOCK

204.72
-0.92% -1.90
13. 15:24:49 NASDAQ
Range: 202.59 / 208.16

ANSYS INC. - COMMON STOCK

317.50
0.00% 0.01
13. 15:24:48 NASDAQ
Range: 314.11 / 318.70

APPLE INC. - COMMON STOCK

211.11
-2.71% -5.87
13. 15:24:50 NASDAQ
Range: 210.50 / 216.84

APPLIED MATERIALS INC. - COMMON STOCK

150.64
1.06% 1.58
13. 15:24:52 NASDAQ
Range: 148.37 / 153.06

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

697.23
-0.87% -6.14
13. 15:24:48 NASDAQ
Range: 688.26 / 705.30

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

210.42
-7.07% -16.02
13. 15:24:45 NASDAQ
Range: 207.51 / 224.19

AUTODESK INC. - COMMON STOCK

246.66
-2.06% -5.19
13. 15:24:37 NASDAQ
Range: 244.85 / 252.67

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

291.13
-1.04% -3.05
13. 15:24:44 NASDAQ
Range: 289.90 / 294.19

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.64
2.42% 2.24
13. 15:24:25 NASDAQ
Range: 93.32 / 96.30

BIOGEN INC. - COMMON STOCK

139.88
-0.22% -0.31
13. 15:24:45 NASDAQ
Range: 139.05 / 143.50

BOOKING HOLDINGS INC. - COMMON STOCK

4319.04
-1.85% -81.48
13. 15:24:24 NASDAQ
Range: 4279.40 / 4400.52

BROADCOM INC. - COMMON STOCK

191.44
-1.44% -2.79
13. 15:24:51 NASDAQ
Range: 189.75 / 196.32

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

242.19
1.24% 2.97
13. 15:24:50 NASDAQ
Range: 239.80 / 247.20

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

346.55
-0.91% -3.20
13. 15:24:49 NASDAQ
Range: 344.41 / 354.52

CINTAS CORPORATION - COMMON STOCK

190.58
-0.85% -1.64
13. 15:24:40 NASDAQ
Range: 189.37 / 192.19

CISCO SYSTEMS INC. - COMMON STOCK

59.70
-1.27% -0.77
13. 15:24:51 NASDAQ
Range: 59.23 / 60.49

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78.53
-1.22% -0.97
13. 15:24:47 NASDAQ
Range: 77.79 / 79.65

COMCAST CORPORATION - CLASS A COMMON STOCK

34.86
-0.95% -0.34
13. 15:24:52 NASDAQ
Range: 34.66 / 35.92

COPART INC. - COMMON STOCK

52.36
-1.28% -0.68
13. 15:24:46 NASDAQ
Range: 52.15 / 53.27

COSTCO WHOLESALE CORPORATION - COMMON STOCK

893.55
-3.62% -33.53
13. 15:24:52 NASDAQ
Range: 889.52 / 923.50

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

335.31
-3.30% -11.45
13. 15:24:51 NASDAQ
Range: 330.63 / 347.84

CSX CORPORATION - COMMON STOCK

29.16
-1.34% -0.40
13. 15:24:51 NASDAQ
Range: 28.98 / 29.74

DATADOG INC. - CLASS A COMMON STOCK

99.42
-2.56% -2.61
13. 15:24:44 NASDAQ
Range: 98.73 / 102.14

DEXCOM INC. - COMMON STOCK

68.89
-2.65% -1.88
13. 15:24:44 NASDAQ
Range: 68.30 / 70.72

DOCUSIGN INC. - COMMON STOCK

75.50
-5.78% -4.63
13. 15:24:51 NASDAQ
Range: 74.35 / 79.36

DOLLAR TREE INC. - COMMON STOCK

65.13
5.18% 3.21
13. 15:24:41 NASDAQ
Range: 62.47 / 67.04

EBAY INC. - COMMON STOCK

64.36
-1.18% -0.77
13. 15:24:52 NASDAQ
Range: 64.09 / 65.77

ELECTRONIC ARTS INC. - COMMON STOCK

138.08
1.44% 1.96
13. 15:24:44 NASDAQ
Range: 135.23 / 138.26

EXELON CORPORATION - COMMON STOCK

43.32
1.67% 0.71
13. 15:24:52 NASDAQ
Range: 42.75 / 43.43

FASTENAL COMPANY - COMMON STOCK

74.31
-2.21% -1.68
13. 15:24:47 NASDAQ
Range: 74.31 / 76.07

FORTINET INC. - COMMON STOCK

93.92
-4.09% -4.01
13. 15:24:51 NASDAQ
Range: 93.45 / 97.50
شارك على،