الأسواق
NASDAQ100

US NAS 100 (cfd)

21673.63
-0.39% -84.61
11. 04:24:35 FXCM
نطاق: 21642.25 / 21758.24

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

451.10
4.16% 18.03
10. 15:45:00 NASDAQ
Range: 439.00 / 453.37

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.48
2.71% 2.92
10. 15:45:00 NASDAQ
Range: 108.15 / 111.40

AIRBNB INC. - CLASS A COMMON STOCK

135.24
0.19% 0.26
10. 15:45:00 NASDAQ
Range: 133.16 / 136.36

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.03
0.70% 1.48
10. 15:45:00 NASDAQ
Range: 211.59 / 216.95

ALPHABET INC. - CLASS A COMMON STOCK

186.47
0.61% 1.13
10. 15:45:00 NASDAQ
Range: 185.86 / 188.20

ALPHABET INC. - CLASS C CAPITAL STOCK

188.20
0.57% 1.06
10. 15:45:00 NASDAQ
Range: 187.61 / 189.99

AMAZON.COM INC. - COMMON STOCK

233.14
1.74% 3.99
10. 15:45:00 NASDAQ
Range: 229.20 / 233.92

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

100.83
0.48% 0.48
10. 15:45:00 NASDAQ
Range: 99.11 / 100.96

AMGEN INC. - COMMON STOCK

294.79
0.43% 1.25
10. 15:45:00 NASDAQ
Range: 290.67 / 296.88

ANALOG DEVICES INC. - COMMON STOCK

204.86
-0.17% -0.35
10. 15:45:00 NASDAQ
Range: 202.97 / 207.21

ANSYS INC. - COMMON STOCK

342.00
-0.83% -2.86
10. 15:45:00 NASDAQ
Range: 341.21 / 346.00

APPLE INC. - COMMON STOCK

227.65
0.01% 0.02
10. 15:45:00 NASDAQ
Range: 227.20 / 230.59

APPLIED MATERIALS INC. - COMMON STOCK

183.66
2.03% 3.66
10. 15:45:00 NASDAQ
Range: 181.42 / 184.03

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

744.08
2.25% 16.38
10. 15:45:00 NASDAQ
Range: 735.88 / 745.56

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

322.94
2.76% 8.66
10. 15:45:00 NASDAQ
Range: 316.50 / 326.00

AUTODESK INC. - COMMON STOCK

304.99
1.28% 3.84
10. 15:45:00 NASDAQ
Range: 301.64 / 308.72

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

306.93
0.31% 0.96
10. 15:45:00 NASDAQ
Range: 306.48 / 308.36

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

93.85
5.07% 4.53
10. 15:45:00 NASDAQ
Range: 91.37 / 94.23

BIOGEN INC. - COMMON STOCK

142.54
0.84% 1.19
10. 15:45:00 NASDAQ
Range: 140.06 / 142.68

BOOKING HOLDINGS INC. - COMMON STOCK

4913.48
0.53% 26.01
10. 15:45:00 NASDAQ
Range: 4905.99 / 4987.00

BROADCOM INC. - COMMON STOCK

235.04
4.52% 10.17
10. 15:45:00 NASDAQ
Range: 227.12 / 235.82

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

305.63
1.99% 5.95
10. 15:45:00 NASDAQ
Range: 301.22 / 305.89

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

343.73
-1.18% -4.11
10. 15:45:00 NASDAQ
Range: 342.53 / 351.87

CINTAS CORPORATION - COMMON STOCK

203.97
0.95% 1.91
10. 15:45:00 NASDAQ
Range: 201.87 / 205.19

CISCO SYSTEMS INC. - COMMON STOCK

62.81
0.87% 0.54
10. 15:45:00 NASDAQ
Range: 62.38 / 63.15

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

86.96
0.88% 0.76
10. 15:45:00 NASDAQ
Range: 86.31 / 87.45

COMCAST CORPORATION - CLASS A COMMON STOCK

34.47
0.29% 0.10
10. 15:45:00 NASDAQ
Range: 34.39 / 34.78

COPART INC. - COMMON STOCK

58.63
0.72% 0.42
10. 15:45:00 NASDAQ
Range: 58.11 / 59.03

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1061.92
1.73% 18.11
10. 15:45:00 NASDAQ
Range: 1046.00 / 1063.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

428.92
1.74% 7.33
10. 15:45:00 NASDAQ
Range: 424.49 / 431.90

CSX CORPORATION - COMMON STOCK

33.08
1.50% 0.49
10. 15:45:00 NASDAQ
Range: 32.69 / 33.11

DATADOG INC. - CLASS A COMMON STOCK

147.10
3.12% 4.45
10. 15:45:00 NASDAQ
Range: 143.65 / 147.82

DEXCOM INC. - COMMON STOCK

88.27
0.22% 0.19
10. 15:45:00 NASDAQ
Range: 85.60 / 88.43

DOCUSIGN INC. - COMMON STOCK

90.86
0.42% 0.38
10. 15:45:00 NASDAQ
Range: 90.81 / 93.07

DOLLAR TREE INC. - COMMON STOCK

73.86
1.65% 1.20
10. 15:45:00 NASDAQ
Range: 71.76 / 74.75

EBAY INC. - COMMON STOCK

68.26
0.63% 0.43
10. 15:45:00 NASDAQ
Range: 67.85 / 68.62

ELECTRONIC ARTS INC. - COMMON STOCK

132.09
2.71% 3.49
10. 15:45:00 NASDAQ
Range: 129.64 / 132.47

EXELON CORPORATION - COMMON STOCK

41.80
1.19% 0.49
10. 15:45:00 NASDAQ
Range: 41.13 / 41.88

FASTENAL COMPANY - COMMON STOCK

73.72
-0.16% -0.12
10. 15:45:00 NASDAQ
Range: 73.62 / 74.63

FORTINET INC. - COMMON STOCK

109.55
1.76% 1.89
10. 15:45:00 NASDAQ
Range: 107.45 / 110.99
شارك على،