8260.25
-0.16% -13.65
21. 04:24:56 FXCM
نطاق: 8229.31 / 8279.50

NASDAQ100 المحتويات

20. 15:59:59 NASDAQ
Range: 53.15 / 54.19
300.10
-0.17% -0.50
20. 15:59:59 NASDAQ
Range: 297.05 / 302.05
20. 15:59:59 NASDAQ
Range: 40.07 / 41.75
20. 15:59:59 NASDAQ
Range: 107.59 / 111.64
268.77
-1.04% -2.83
20. 15:59:59 NASDAQ
Range: 264.96 / 271.39
1301.86
-0.82% -10.73
20. 15:59:59 NASDAQ
Range: 1289.21 / 1313.21
1303.05
-0.94% -12.41
20. 15:59:59 NASDAQ
Range: 1291.15 / 1315.00
1745.53
-0.41% -7.26
20. 15:59:59 NASDAQ
Range: 1734.12 / 1762.52
20. 15:59:59 NASDAQ
Range: 28.05 / 29.24
225.51
0.45% 1.01
20. 15:59:59 NASDAQ
Range: 223.13 / 226.55
108.58
-2.80% -3.13
20. 15:59:59 NASDAQ
Range: 108.22 / 110.83
263.19
-1.16% -3.10
20. 15:59:59 NASDAQ
Range: 260.40 / 266.08
59.65
-2.12% -1.29
20. 15:59:59 NASDAQ
Range: 59.09 / 60.43
20. 15:59:59 NASDAQ
Range: 267.00 / 272.00
165.33
0.49% 0.80
20. 15:59:59 NASDAQ
Range: 164.08 / 167.05
20. 15:59:59 NASDAQ
Range: 169.00 / 171.58
20. 15:59:59 NASDAQ
Range: 113.40 / 116.91
285.40
-0.01% -0.03
20. 15:59:59 NASDAQ
Range: 283.88 / 289.10
20. 15:59:59 NASDAQ
Range: 77.03 / 79.18
1851.82
0.35% 6.52
20. 15:59:59 NASDAQ
Range: 1837.00 / 1856.69
311.67
-1.90% -6.03
20. 15:59:59 NASDAQ
Range: 309.00 / 316.83
20. 15:59:59 NASDAQ
Range: 67.50 / 68.95
108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59
67.67
-0.69% -0.47
20. 15:59:59 NASDAQ
Range: 67.10 / 68.24
20. 15:59:59 NASDAQ
Range: 474.86 / 483.55
20. 15:59:59 NASDAQ
Range: 116.22 / 117.76
259.46
0.60% 1.56
20. 15:59:59 NASDAQ
Range: 256.66 / 261.29
45.08
-0.86% -0.39
20. 15:59:59 NASDAQ
Range: 44.93 / 45.74
112.92
-0.36% -0.41
20. 15:59:59 NASDAQ
Range: 112.48 / 113.69
20. 15:59:59 NASDAQ
Range: 63.07 / 63.80
20. 15:59:59 NASDAQ
Range: 43.88 / 44.63
300.57
-0.55% -1.67
20. 15:59:59 NASDAQ
Range: 298.01 / 303.17
69.56
-2.04% -1.45
20. 15:59:59 NASDAQ
Range: 69.43 / 70.64
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
107.26
0.36% 0.38
20. 15:59:59 NASDAQ
Range: 106.42 / 108.35
34.86
-0.57% -0.20
20. 15:59:59 NASDAQ
Range: 34.74 / 35.25
98.12
1.48% 1.43
20. 15:59:59 NASDAQ
Range: 96.12 / 98.91
94.31
-0.60% -0.57
20. 15:59:59 NASDAQ
Range: 93.88 / 95.05
197.51
-0.91% -1.81
20. 15:59:59 NASDAQ
Range: 195.43 / 199.59
35.26
-1.32% -0.47
20. 15:59:59 NASDAQ
Range: 35.05 / 35.73
شارك على،