الأسواق
NASDAQ100

US NAS 100 (cfd)

24256.23
-3.44% -864.64
10. 13:44:59 FXCM
نطاق: 24222.81 / 25224.56

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

337.51
-2.87% -9.96
10. 13:45:00 NASDAQ
Range: 336.94 / 348.72

ADVANCED MICRO DEVICES INC. - COMMON STOCK

214.90
-7.72% -17.99
10. 13:45:00 NASDAQ
Range: 213.20 / 234.22

AIRBNB INC. - CLASS A COMMON STOCK

118.19
-1.63% -1.96
10. 13:45:00 NASDAQ
Range: 116.32 / 120.58

ALIGN TECHNOLOGY INC. - COMMON STOCK

125.79
-4.61% -6.08
10. 13:45:00 NASDAQ
Range: 124.91 / 130.80

ALPHABET INC. - CLASS A COMMON STOCK

236.57
-2.05% -4.96
10. 13:45:00 NASDAQ
Range: 235.84 / 244.09

ALPHABET INC. - CLASS C CAPITAL STOCK

237.49
-1.95% -4.72
10. 13:45:00 NASDAQ
Range: 236.69 / 244.84

AMAZON.COM INC. - COMMON STOCK

216.37
-4.99% -11.37
10. 13:45:00 NASDAQ
Range: 216.00 / 228.25

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

117.04
0.11% 0.13
10. 13:45:00 NASDAQ
Range: 115.65 / 117.75

AMGEN INC. - COMMON STOCK

290.13
-1.79% -5.30
10. 13:45:00 NASDAQ
Range: 289.58 / 297.09

ANALOG DEVICES INC. - COMMON STOCK

225.32
-5.28% -12.56
10. 13:45:00 NASDAQ
Range: 224.71 / 239.04

APPLE INC. - COMMON STOCK

245.27
-3.45% -8.77
10. 13:45:00 NASDAQ
Range: 244.00 / 256.38

APPLIED MATERIALS INC. - COMMON STOCK

209.95
-4.70% -10.35
10. 13:45:00 NASDAQ
Range: 209.73 / 224.47

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

936.19
-4.52% -44.35
10. 13:45:00 NASDAQ
Range: 935.41 / 976.20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

144.56
-2.15% -3.18
10. 13:45:00 NASDAQ
Range: 144.32 / 149.55

AUTODESK INC. - COMMON STOCK

303.50
-2.20% -6.82
10. 13:45:00 NASDAQ
Range: 302.43 / 312.29

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

285.19
-0.24% -0.70
10. 13:45:00 NASDAQ
Range: 284.65 / 287.80

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

121.69
-8.09% -10.71
10. 13:45:00 NASDAQ
Range: 120.31 / 131.05

BIOGEN INC. - COMMON STOCK

146.57
-2.03% -3.04
10. 13:45:00 NASDAQ
Range: 144.74 / 150.20

BOOKING HOLDINGS INC. - COMMON STOCK

5164.93
-0.52% -27.00
10. 13:45:00 NASDAQ
Range: 5130.85 / 5239.98

BROADCOM INC. - COMMON STOCK

324.63
-5.91% -20.39
10. 13:45:00 NASDAQ
Range: 324.05 / 350.60

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

327.00
-6.22% -21.67
10. 13:45:00 NASDAQ
Range: 325.86 / 350.26

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259.49
-2.08% -5.51
10. 13:45:00 NASDAQ
Range: 259.16 / 269.68

CINTAS CORPORATION - COMMON STOCK

187.96
-1.98% -3.79
10. 13:45:00 NASDAQ
Range: 187.29 / 192.06

CISCO SYSTEMS INC. - COMMON STOCK

67.94
-2.89% -2.02
10. 13:45:00 NASDAQ
Range: 67.89 / 70.81

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

65.80
-4.10% -2.81
10. 13:45:00 NASDAQ
Range: 65.76 / 69.00

COMCAST CORPORATION - CLASS A COMMON STOCK

29.46
-2.06% -0.62
10. 13:45:00 NASDAQ
Range: 29.43 / 30.38

COPART INC. - COMMON STOCK

43.88
-0.36% -0.16
10. 13:45:00 NASDAQ
Range: 43.71 / 44.41

COSTCO WHOLESALE CORPORATION - COMMON STOCK

930.01
-1.37% -12.88
10. 13:45:00 NASDAQ
Range: 929.00 / 945.45

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

493.66
-3.04% -15.47
10. 13:45:00 NASDAQ
Range: 493.29 / 517.41

CSX CORPORATION - COMMON STOCK

35.49
-1.55% -0.56
10. 13:45:00 NASDAQ
Range: 35.45 / 36.43

DATADOG INC. - CLASS A COMMON STOCK

158.74
-3.25% -5.33
10. 13:45:00 NASDAQ
Range: 158.15 / 166.89

DEXCOM INC. - COMMON STOCK

65.12
-4.35% -2.96
10. 13:45:00 NASDAQ
Range: 65.03 / 68.50

DOCUSIGN INC. - COMMON STOCK

68.40
-4.13% -2.95
10. 13:45:00 NASDAQ
Range: 68.19 / 71.97

DOLLAR TREE INC. - COMMON STOCK

87.61
-1.58% -1.41
10. 13:45:00 NASDAQ
Range: 87.57 / 93.08

EBAY INC. - COMMON STOCK

88.55
-1.75% -1.58
10. 13:45:00 NASDAQ
Range: 88.03 / 90.43

ELECTRONIC ARTS INC. - COMMON STOCK

200.02
-0.01% -0.03
10. 13:45:00 NASDAQ
Range: 199.80 / 200.39

EXELON CORPORATION - COMMON STOCK

47.07
0.88% 0.41
10. 13:45:00 NASDAQ
Range: 46.65 / 47.35

FASTENAL COMPANY - COMMON STOCK

45.78
-1.99% -0.93
10. 13:45:00 NASDAQ
Range: 45.71 / 47.69

FORTINET INC. - COMMON STOCK

83.04
-3.65% -3.15
10. 13:45:00 NASDAQ
Range: 82.98 / 87.10

GILEAD SCIENCES INC. - COMMON STOCK

117.18
0.38% 0.44
10. 13:45:00 NASDAQ
Range: 116.50 / 119.33
شارك على،