الأسواق
NASDAQ100

US NAS 100 (cfd)

25872.56
0.07% 18.66
14. 20:34:06 FXCM
نطاق: 25840.56 / 25898.43

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

235.72
-1.83% -4.39
14. 16:45:00 NASDAQ
Range: 233.00 / 244.01

ADVANCED MICRO DEVICES INC. - COMMON STOCK

255.07
3.34% 8.24
14. 16:45:00 NASDAQ
Range: 245.70 / 255.46

AIRBNB INC. - CLASS A COMMON STOCK

133.85
2.71% 3.53
14. 16:45:00 NASDAQ
Range: 130.47 / 134.66

ALIGN TECHNOLOGY INC. - COMMON STOCK

184.69
2.23% 4.02
14. 16:45:00 NASDAQ
Range: 182.63 / 187.99

ALPHABET INC. - CLASS A COMMON STOCK

332.91
3.61% 11.60
14. 16:45:00 NASDAQ
Range: 323.75 / 333.29

ALPHABET INC. - CLASS C CAPITAL STOCK

330.58
3.56% 11.37
14. 16:45:00 NASDAQ
Range: 321.15 / 330.64

AMAZON.COM INC. - COMMON STOCK

249.02
3.81% 9.13
14. 16:45:00 NASDAQ
Range: 241.78 / 252.18

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

135.46
0.74% 1.00
14. 16:45:00 NASDAQ
Range: 132.75 / 135.49

AMGEN INC. - COMMON STOCK

350.95
0.32% 1.13
14. 16:45:00 NASDAQ
Range: 345.41 / 351.72

ANALOG DEVICES INC. - COMMON STOCK

348.60
-0.40% -1.41
14. 16:45:00 NASDAQ
Range: 347.05 / 352.67

APPLE INC. - COMMON STOCK

258.83
-0.14% -0.37
14. 16:45:00 NASDAQ
Range: 257.19 / 261.93

APPLIED MATERIALS INC. - COMMON STOCK

395.64
-0.02% -0.09
14. 16:45:00 NASDAQ
Range: 391.01 / 401.05

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1518.30
1.21% 18.10
14. 16:45:00 NASDAQ
Range: 1496.98 / 1531.98

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

59.71
-2.59% -1.59
14. 16:45:00 NASDAQ
Range: 59.36 / 63.45

AUTODESK INC. - COMMON STOCK

228.59
0.64% 1.45
14. 16:45:00 NASDAQ
Range: 225.08 / 230.68

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

195.08
-0.15% -0.30
14. 16:45:00 NASDAQ
Range: 194.14 / 197.69

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

118.23
5.55% 6.22
14. 16:45:00 NASDAQ
Range: 113.97 / 119.32

BIOGEN INC. - COMMON STOCK

178.96
1.47% 2.60
14. 16:45:00 NASDAQ
Range: 177.45 / 181.77

BOOKING HOLDINGS INC. - COMMON STOCK

181.12
2.18% 3.87
14. 16:45:00 NASDAQ
Range: 178.00 / 182.55

BROADCOM INC. - COMMON STOCK

380.78
0.27% 1.03
14. 16:45:00 NASDAQ
Range: 376.32 / 382.28

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

292.37
1.45% 4.17
14. 16:45:00 NASDAQ
Range: 290.28 / 297.18

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

215.57
-4.74% -10.73
14. 16:45:00 NASDAQ
Range: 215.01 / 227.30

CINTAS CORPORATION - COMMON STOCK

176.14
0.26% 0.46
14. 16:45:00 NASDAQ
Range: 174.81 / 176.64

CISCO SYSTEMS INC. - COMMON STOCK

82.61
0.32% 0.26
14. 16:45:00 NASDAQ
Range: 81.36 / 82.65

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

60.04
-0.81% -0.49
14. 16:45:00 NASDAQ
Range: 59.82 / 61.64

COMCAST CORPORATION - CLASS A COMMON STOCK

28.14
0.32% 0.09
14. 16:45:00 NASDAQ
Range: 27.80 / 28.38

COPART INC. - COMMON STOCK

33.29
0.12% 0.04
14. 16:45:00 NASDAQ
Range: 33.09 / 33.55

COSTCO WHOLESALE CORPORATION - COMMON STOCK

974.80
-0.62% -6.05
14. 16:45:00 NASDAQ
Range: 966.00 / 977.61

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

398.49
-0.93% -3.75
14. 16:45:00 NASDAQ
Range: 393.40 / 411.44

CSX CORPORATION - COMMON STOCK

42.51
0.38% 0.16
14. 16:45:00 NASDAQ
Range: 41.89 / 42.61

DATADOG INC. - CLASS A COMMON STOCK

110.57
0.45% 0.49
14. 16:45:00 NASDAQ
Range: 108.79 / 113.16

DEXCOM INC. - COMMON STOCK

62.95
-0.27% -0.17
14. 16:45:00 NASDAQ
Range: 62.00 / 63.70

DOCUSIGN INC. - COMMON STOCK

44.63
-1.74% -0.79
14. 16:45:00 NASDAQ
Range: 44.33 / 46.40

DOLLAR TREE INC. - COMMON STOCK

100.67
-1.43% -1.46
14. 16:45:00 NASDAQ
Range: 99.41 / 102.36

EBAY INC. - COMMON STOCK

100.40
2.29% 2.25
14. 16:45:00 NASDAQ
Range: 98.14 / 101.33

ELECTRONIC ARTS INC. - COMMON STOCK

202.85
0.14% 0.29
14. 16:45:00 NASDAQ
Range: 202.39 / 203.52

EXELON CORPORATION - COMMON STOCK

48.66
1.06% 0.51
14. 16:45:00 NASDAQ
Range: 47.73 / 48.66

FASTENAL COMPANY - COMMON STOCK

44.62
-2.58% -1.18
14. 16:45:00 NASDAQ
Range: 44.12 / 45.70

FORTINET INC. - COMMON STOCK

78.70
-0.05% -0.04
14. 16:45:00 NASDAQ
Range: 77.73 / 80.02

GILEAD SCIENCES INC. - COMMON STOCK

140.45
1.02% 1.42
14. 16:45:00 NASDAQ
Range: 137.60 / 141.40
شارك على،