الأسواق
NASDAQ100

US NAS 100 (cfd)

20845.43
-1.44% -304.96
10. 16:44:59 FXCM
نطاق: 20731.00 / 21223.10

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

405.92
-3.26% -13.66
10. 16:45:00 NASDAQ
Range: 405.32 / 413.10

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.04
-4.76% -5.80
10. 16:45:00 NASDAQ
Range: 114.45 / 118.71

AIRBNB INC. - CLASS A COMMON STOCK

129.63
-0.89% -1.17
10. 16:45:00 NASDAQ
Range: 128.80 / 133.05

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.12
-1.51% -3.25
10. 16:45:00 NASDAQ
Range: 208.01 / 215.00

ALPHABET INC. - CLASS A COMMON STOCK

192.04
-0.98% -1.91
10. 16:45:00 NASDAQ
Range: 190.31 / 196.52

ALPHABET INC. - CLASS C CAPITAL STOCK

193.17
-1.14% -2.22
10. 16:45:00 NASDAQ
Range: 191.60 / 197.62

AMAZON.COM INC. - COMMON STOCK

218.94
-1.44% -3.19
10. 16:45:00 NASDAQ
Range: 216.50 / 221.71

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

93.51
1.35% 1.25
10. 16:45:00 NASDAQ
Range: 92.67 / 94.67

AMGEN INC. - COMMON STOCK

262.23
-0.75% -1.98
10. 16:45:00 NASDAQ
Range: 260.55 / 264.79

ANALOG DEVICES INC. - COMMON STOCK

212.37
-3.66% -8.07
10. 16:45:00 NASDAQ
Range: 211.79 / 219.37

ANSYS INC. - COMMON STOCK

337.81
-1.65% -5.66
10. 16:45:00 NASDAQ
Range: 336.28 / 342.10

APPLE INC. - COMMON STOCK

236.85
-2.41% -5.85
10. 16:45:00 NASDAQ
Range: 233.00 / 240.16

APPLIED MATERIALS INC. - COMMON STOCK

171.65
-3.02% -5.34
10. 16:45:00 NASDAQ
Range: 169.51 / 174.72

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

739.01
-0.67% -4.97
10. 16:45:00 NASDAQ
Range: 735.40 / 751.30

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

242.39
-0.86% -2.10
10. 16:45:00 NASDAQ
Range: 241.43 / 248.58

AUTODESK INC. - COMMON STOCK

284.96
-3.85% -11.41
10. 16:45:00 NASDAQ
Range: 284.47 / 292.61

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

286.85
-1.73% -5.04
10. 16:45:00 NASDAQ
Range: 286.70 / 292.85

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

77.43
-4.81% -3.91
10. 16:45:00 NASDAQ
Range: 77.39 / 80.01

BIOGEN INC. - COMMON STOCK

148.82
-1.28% -1.93
10. 16:45:00 NASDAQ
Range: 147.65 / 150.20

BOOKING HOLDINGS INC. - COMMON STOCK

4739.55
-2.73% -132.87
10. 16:45:00 NASDAQ
Range: 4700.16 / 4835.85

BROADCOM INC. - COMMON STOCK

224.31
-2.18% -5.00
10. 16:45:00 NASDAQ
Range: 221.25 / 227.83

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.00
-1.23% -3.73
10. 16:45:00 NASDAQ
Range: 297.32 / 302.72

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

334.89
-4.13% -14.43
10. 16:45:00 NASDAQ
Range: 333.68 / 345.61

CINTAS CORPORATION - COMMON STOCK

189.30
-1.74% -3.35
10. 16:45:00 NASDAQ
Range: 189.19 / 194.24

CISCO SYSTEMS INC. - COMMON STOCK

58.74
-0.78% -0.46
10. 16:45:00 NASDAQ
Range: 58.54 / 59.06

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.32
-0.92% -0.70
10. 16:45:00 NASDAQ
Range: 75.20 / 76.62

COMCAST CORPORATION - CLASS A COMMON STOCK

36.36
-2.18% -0.81
10. 16:45:00 NASDAQ
Range: 36.32 / 37.17

COPART INC. - COMMON STOCK

55.64
-2.01% -1.14
10. 16:45:00 NASDAQ
Range: 55.37 / 56.30

COSTCO WHOLESALE CORPORATION - COMMON STOCK

936.94
1.03% 9.57
10. 16:45:00 NASDAQ
Range: 923.50 / 944.28

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

348.84
-2.75% -9.88
10. 16:45:00 NASDAQ
Range: 343.99 / 354.91

CSX CORPORATION - COMMON STOCK

31.78
-1.30% -0.42
10. 16:45:00 NASDAQ
Range: 31.71 / 32.14

DATADOG INC. - CLASS A COMMON STOCK

140.42
-1.03% -1.46
10. 16:45:00 NASDAQ
Range: 137.62 / 140.70

DEXCOM INC. - COMMON STOCK

77.76
-2.91% -2.33
10. 16:45:00 NASDAQ
Range: 76.86 / 79.64

DOCUSIGN INC. - COMMON STOCK

90.42
1.02% 0.91
10. 16:45:00 NASDAQ
Range: 88.41 / 92.12

DOLLAR TREE INC. - COMMON STOCK

72.90
1.29% 0.93
10. 16:45:00 NASDAQ
Range: 70.75 / 73.93

EBAY INC. - COMMON STOCK

65.90
-5.04% -3.50
10. 16:45:00 NASDAQ
Range: 65.85 / 69.13

ELECTRONIC ARTS INC. - COMMON STOCK

140.85
-2.32% -3.35
10. 16:45:00 NASDAQ
Range: 140.46 / 142.82

EXELON CORPORATION - COMMON STOCK

37.30
-2.33% -0.89
10. 16:45:00 NASDAQ
Range: 37.29 / 38.48

FASTENAL COMPANY - COMMON STOCK

71.63
-1.80% -1.31
10. 16:45:00 NASDAQ
Range: 71.38 / 72.66

FORTINET INC. - COMMON STOCK

94.56
-1.54% -1.48
10. 16:45:00 NASDAQ
Range: 94.15 / 95.67
شارك على،