الأسواق
NASDAQ100

US NAS 100 (cfd)

25035.41
-0.88% -221.83
20. 13:27:42 FXCM
نطاق: 24975.76 / 25316.26

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

293.20
-0.99% -2.92
20. 13:12:42 NASDAQ
Range: 288.33 / 295.00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

231.46
-0.16% -0.37
20. 13:12:42 NASDAQ
Range: 225.52 / 239.50

AIRBNB INC. - CLASS A COMMON STOCK

130.80
0.11% 0.14
20. 13:12:24 NASDAQ
Range: 127.84 / 132.04

ALIGN TECHNOLOGY INC. - COMMON STOCK

165.33
-3.59% -6.16
20. 13:11:52 NASDAQ
Range: 164.44 / 169.33

ALPHABET INC. - CLASS A COMMON STOCK

323.60
-1.94% -6.40
20. 13:12:42 NASDAQ
Range: 320.43 / 327.73

ALPHABET INC. - CLASS C CAPITAL STOCK

323.89
-1.95% -6.45
20. 13:12:36 NASDAQ
Range: 320.89 / 328.09

AMAZON.COM INC. - COMMON STOCK

230.69
-3.53% -8.44
20. 13:12:42 NASDAQ
Range: 230.61 / 235.09

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

119.26
-0.59% -0.70
20. 13:12:24 NASDAQ
Range: 118.27 / 120.45

AMGEN INC. - COMMON STOCK

329.26
-0.35% -1.15
20. 13:12:37 NASDAQ
Range: 321.71 / 330.82

ANALOG DEVICES INC. - COMMON STOCK

295.25
-1.67% -5.00
20. 13:12:34 NASDAQ
Range: 294.55 / 302.03

APPLE INC. - COMMON STOCK

248.14
-2.89% -7.39
20. 13:12:42 NASDAQ
Range: 248.05 / 254.79

APPLIED MATERIALS INC. - COMMON STOCK

317.28
-2.98% -9.73
20. 13:12:37 NASDAQ
Range: 315.76 / 324.49

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1326.35
-2.37% -32.22
20. 13:12:24 NASDAQ
Range: 1314.84 / 1351.26

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

117.43
-0.94% -1.12
20. 13:12:39 NASDAQ
Range: 115.53 / 121.21

AUTODESK INC. - COMMON STOCK

254.37
-4.26% -11.32
20. 13:12:37 NASDAQ
Range: 254.27 / 262.49

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

255.22
-2.00% -5.22
20. 13:12:37 NASDAQ
Range: 255.14 / 259.90

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

152.51
1.99% 2.98
20. 13:12:35 NASDAQ
Range: 150.54 / 155.42

BIOGEN INC. - COMMON STOCK

164.37
-0.03% -0.05
20. 13:10:46 NASDAQ
Range: 160.36 / 165.01

BOOKING HOLDINGS INC. - COMMON STOCK

5014.44
-1.98% -101.47
20. 13:12:41 NASDAQ
Range: 4952.44 / 5057.41

BROADCOM INC. - COMMON STOCK

335.39
-4.64% -16.33
20. 13:12:42 NASDAQ
Range: 332.70 / 345.40

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

306.87
-3.33% -10.59
20. 13:12:05 NASDAQ
Range: 305.79 / 311.45

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

186.57
-1.68% -3.19
20. 13:12:28 NASDAQ
Range: 184.60 / 189.68

CINTAS CORPORATION - COMMON STOCK

193.62
-0.92% -1.80
20. 13:12:38 NASDAQ
Range: 192.65 / 194.78

CISCO SYSTEMS INC. - COMMON STOCK

73.90
-1.72% -1.29
20. 13:12:41 NASDAQ
Range: 73.61 / 74.87

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

82.68
-2.43% -2.06
20. 13:12:22 NASDAQ
Range: 82.64 / 84.18

COMCAST CORPORATION - CLASS A COMMON STOCK

28.38
1.99% 0.56
20. 13:12:38 NASDAQ
Range: 27.69 / 29.43

COPART INC. - COMMON STOCK

40.75
-0.72% -0.30
20. 13:12:29 NASDAQ
Range: 40.25 / 40.88

COSTCO WHOLESALE CORPORATION - COMMON STOCK

964.59
0.10% 0.98
20. 13:12:34 NASDAQ
Range: 954.13 / 969.90

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

442.50
-2.51% -11.38
20. 13:12:42 NASDAQ
Range: 440.23 / 450.27

CSX CORPORATION - COMMON STOCK

35.25
-2.77% -1.01
20. 13:12:38 NASDAQ
Range: 35.24 / 35.84

DATADOG INC. - CLASS A COMMON STOCK

117.26
-1.48% -1.77
20. 13:12:36 NASDAQ
Range: 115.82 / 119.89

DEXCOM INC. - COMMON STOCK

70.61
1.54% 1.07
20. 13:12:41 NASDAQ
Range: 68.54 / 71.33

DOCUSIGN INC. - COMMON STOCK

56.11
-1.06% -0.60
20. 13:12:39 NASDAQ
Range: 55.61 / 57.29

DOLLAR TREE INC. - COMMON STOCK

135.19
-3.40% -4.76
20. 13:12:42 NASDAQ
Range: 135.15 / 140.18

EBAY INC. - COMMON STOCK

91.07
-2.11% -1.96
20. 13:12:01 NASDAQ
Range: 90.70 / 93.20

ELECTRONIC ARTS INC. - COMMON STOCK

204.01
-0.12% -0.25
20. 13:12:42 NASDAQ
Range: 203.70 / 204.20

EXELON CORPORATION - COMMON STOCK

44.70
-0.08% -0.03
20. 13:12:41 NASDAQ
Range: 44.10 / 44.97

FASTENAL COMPANY - COMMON STOCK

42.28
-3.35% -1.47
20. 13:12:42 NASDAQ
Range: 41.26 / 42.75

FORTINET INC. - COMMON STOCK

75.21
-0.23% -0.17
20. 13:12:42 NASDAQ
Range: 73.55 / 75.60

GILEAD SCIENCES INC. - COMMON STOCK

125.80
0.71% 0.89
20. 13:12:41 NASDAQ
Range: 122.28 / 126.24
شارك على،