الأسواق
NASDAQ100

US NAS 100 (cfd)

20155.42
0.39% 77.81
09. 08:06:14 FXCM
نطاق: 20004.42 / 20194.99

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

383.99
-0.25% -0.98
08. 16:45:00 NASDAQ
Range: 383.40 / 388.73

ADVANCED MICRO DEVICES INC. - COMMON STOCK

101.70
1.34% 1.34
08. 16:45:00 NASDAQ
Range: 101.56 / 105.44

AIRBNB INC. - CLASS A COMMON STOCK

126.39
2.66% 3.27
08. 16:45:00 NASDAQ
Range: 123.62 / 127.63

ALIGN TECHNOLOGY INC. - COMMON STOCK

180.93
5.06% 8.71
08. 16:45:00 NASDAQ
Range: 174.00 / 184.40

ALPHABET INC. - CLASS A COMMON STOCK

154.28
1.92% 2.90
08. 16:45:00 NASDAQ
Range: 152.90 / 155.93

ALPHABET INC. - CLASS C CAPITAL STOCK

155.75
1.93% 2.95
08. 16:45:00 NASDAQ
Range: 154.10 / 157.41

AMAZON.COM INC. - COMMON STOCK

192.08
1.79% 3.37
08. 16:45:00 NASDAQ
Range: 188.82 / 194.33

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

105.19
-2.13% -2.29
08. 16:45:00 NASDAQ
Range: 104.53 / 107.32

AMGEN INC. - COMMON STOCK

272.05
-1.37% -3.79
08. 16:45:00 NASDAQ
Range: 266.03 / 274.78

ANALOG DEVICES INC. - COMMON STOCK

202.78
1.46% 2.92
08. 16:45:00 NASDAQ
Range: 200.96 / 206.04

ANSYS INC. - COMMON STOCK

334.45
2.59% 8.45
08. 16:45:00 NASDAQ
Range: 330.55 / 335.80

APPLE INC. - COMMON STOCK

197.49
0.63% 1.24
08. 16:45:00 NASDAQ
Range: 194.68 / 200.05

APPLIED MATERIALS INC. - COMMON STOCK

156.00
0.12% 0.19
08. 16:45:00 NASDAQ
Range: 155.81 / 158.80

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

708.03
1.09% 7.64
08. 16:45:00 NASDAQ
Range: 705.70 / 716.81

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

208.22
1.22% 2.51
08. 16:45:00 NASDAQ
Range: 205.80 / 211.50

AUTODESK INC. - COMMON STOCK

289.62
2.21% 6.26
08. 16:45:00 NASDAQ
Range: 284.06 / 291.35

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307.09
0.63% 1.91
08. 16:45:00 NASDAQ
Range: 305.19 / 309.67

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

87.65
1.10% 0.95
08. 16:45:00 NASDAQ
Range: 86.56 / 88.28

BIOGEN INC. - COMMON STOCK

118.39
1.01% 1.18
08. 16:45:00 NASDAQ
Range: 115.25 / 119.87

BOOKING HOLDINGS INC. - COMMON STOCK

5165.27
-0.60% -30.97
08. 16:45:00 NASDAQ
Range: 5165.21 / 5238.34

BROADCOM INC. - COMMON STOCK

207.77
1.45% 2.96
08. 16:45:00 NASDAQ
Range: 203.69 / 211.16

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307.96
-0.12% -0.38
08. 16:45:00 NASDAQ
Range: 307.70 / 313.00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

404.41
0.07% 0.27
08. 16:45:00 NASDAQ
Range: 403.56 / 408.83

CINTAS CORPORATION - COMMON STOCK

214.96
-0.07% -0.15
08. 16:45:00 NASDAQ
Range: 214.82 / 218.20

CISCO SYSTEMS INC. - COMMON STOCK

59.71
0.24% 0.14
08. 16:45:00 NASDAQ
Range: 59.43 / 60.28

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.21
1.64% 1.28
08. 16:45:00 NASDAQ
Range: 78.32 / 80.03

COMCAST CORPORATION - CLASS A COMMON STOCK

34.22
-0.49% -0.17
08. 16:45:00 NASDAQ
Range: 34.15 / 34.72

COPART INC. - COMMON STOCK

61.78
0.88% 0.54
08. 16:45:00 NASDAQ
Range: 61.23 / 62.35

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1007.71
0.06% 0.56
08. 16:45:00 NASDAQ
Range: 991.40 / 1017.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

428.63
1.45% 6.11
08. 16:45:00 NASDAQ
Range: 424.72 / 432.91

CSX CORPORATION - COMMON STOCK

28.96
2.08% 0.59
08. 16:45:00 NASDAQ
Range: 28.33 / 29.19

DATADOG INC. - CLASS A COMMON STOCK

109.22
3.02% 3.20
08. 16:45:00 NASDAQ
Range: 106.38 / 110.18

DEXCOM INC. - COMMON STOCK

85.34
2.39% 1.99
08. 16:45:00 NASDAQ
Range: 83.48 / 85.74

DOCUSIGN INC. - COMMON STOCK

84.14
2.31% 1.90
08. 16:45:00 NASDAQ
Range: 83.10 / 85.18

DOLLAR TREE INC. - COMMON STOCK

85.38
1.11% 0.94
08. 16:45:00 NASDAQ
Range: 83.70 / 85.98

EBAY INC. - COMMON STOCK

70.56
1.15% 0.80
08. 16:45:00 NASDAQ
Range: 69.40 / 71.53

ELECTRONIC ARTS INC. - COMMON STOCK

155.66
0.10% 0.16
08. 16:45:00 NASDAQ
Range: 153.20 / 156.70

EXELON CORPORATION - COMMON STOCK

45.10
-2.68% -1.24
08. 16:45:00 NASDAQ
Range: 45.03 / 46.32

FASTENAL COMPANY - COMMON STOCK

79.29
1.01% 0.79
08. 16:45:00 NASDAQ
Range: 78.75 / 80.51

FORTINET INC. - COMMON STOCK

97.74
-8.41% -8.98
08. 16:45:00 NASDAQ
Range: 93.25 / 99.27
شارك على،