الأسواق
NASDAQ100

US NAS 100 (cfd)

22422.82
0.63% 140.89
26. 10:03:07 FXCM
نطاق: 22248.20 / 22442.20

NASDAQ100 المحتويات

ADOBE INC. - COMMON ST

386.78
-0.20% -0.78
26. 09:47:56 NASDAQ
Range: 382.87 / 389.99

ADVANCED MICRO DEVICES

143.63
0.16% 0.23
26. 09:48:07 NASDAQ
Range: 141.91 / 146.00

AIRBNB INC. - CLASS A

132.93
2.51% 3.26
26. 09:47:50 NASDAQ
Range: 128.32 / 132.93

ALIGN TECHNOLOGY INC.

188.28
0.61% 1.14
26. 09:48:05 NASDAQ
Range: 186.75 / 190.39

ALPHABET INC. - CLASS

173.38
1.10% 1.88
26. 09:48:07 NASDAQ
Range: 170.86 / 173.91

ALPHABET INC. - CLASS

172.38
1.00% 1.70
26. 09:48:07 NASDAQ
Range: 169.94 / 172.96

AMAZON.COM INC. - COM

215.89
1.84% 3.90
26. 09:48:07 NASDAQ
Range: 212.01 / 216.88

AMERICAN ELECTRIC POWE

101.77
0.35% 0.36
26. 09:47:27 NASDAQ
Range: 101.15 / 102.70

AMGEN INC. - COMMON ST

281.12
0.27% 0.77
26. 09:48:05 NASDAQ
Range: 280.00 / 286.17

ANALOG DEVICES INC. -

236.74
0.88% 2.06
26. 09:47:40 NASDAQ
Range: 235.10 / 238.22

ANSYS INC. - COMMON S

342.73
0.30% 1.04
26. 09:47:41 NASDAQ
Range: 337.70 / 344.20

APPLE INC. - COMMON ST

200.07
-0.74% -1.49
26. 09:48:06 NASDAQ
Range: 199.46 / 202.64

APPLIED MATERIALS INC

183.08
0.01% 0.01
26. 09:48:04 NASDAQ
Range: 182.06 / 184.50

ASML HOLDING N.V. - NE

793.70
-2.64% -21.54
26. 09:46:16 NASDAQ
Range: 786.50 / 800.88

ATLASSIAN CORPORATION

198.50
0.07% 0.14
26. 09:48:06 NASDAQ
Range: 195.89 / 201.23

AUTODESK INC. - COMMO

305.14
0.91% 2.76
26. 09:48:05 NASDAQ
Range: 300.71 / 305.76

AUTOMATIC DATA PROCESS

301.22
1.02% 3.03
26. 09:47:56 NASDAQ
Range: 296.75 / 301.28

BAIDU INC. - AMERICAN

87.05
0.46% 0.39
26. 09:47:18 NASDAQ
Range: 86.53 / 87.20

BIOGEN INC. - COMMON S

127.62
0.24% 0.31
26. 09:47:54 NASDAQ
Range: 127.40 / 129.27

BOOKING HOLDINGS INC.

5621.88
2.49% 136.53
26. 09:46:48 NASDAQ
Range: 5501.45 / 5623.84

BROADCOM INC. - COMMON

267.72
1.16% 3.07
26. 09:48:05 NASDAQ
Range: 264.13 / 269.50

CADENCE DESIGN SYSTEMS

300.52
1.00% 2.99
26. 09:47:57 NASDAQ
Range: 298.33 / 303.67

CHARTER COMMUNICATIONS

391.80
-1.77% -7.06
26. 09:47:56 NASDAQ
Range: 391.06 / 399.46

CINTAS CORPORATION - C

219.72
0.22% 0.48
26. 09:48:00 NASDAQ
Range: 218.28 / 220.42

CISCO SYSTEMS INC. -

68.89
1.03% 0.70
26. 09:48:06 NASDAQ
Range: 68.42 / 68.97

COGNIZANT TECHNOLOGY S

77.52
0.70% 0.54
26. 09:48:07 NASDAQ
Range: 77.13 / 77.95

COMCAST CORPORATION -

34.96
0.34% 0.12
26. 09:48:06 NASDAQ
Range: 34.82 / 35.10

COPART INC. - COMMON

48.04
-0.21% -0.10
26. 09:48:03 NASDAQ
Range: 47.48 / 48.26

COSTCO WHOLESALE CORPO

980.31
-0.63% -6.24
26. 09:47:47 NASDAQ
Range: 976.50 / 987.73

CROWDSTRIKE HOLDINGS

503.50
1.90% 9.41
26. 09:48:06 NASDAQ
Range: 494.09 / 506.35

CSX CORPORATION - COMM

32.59
0.30% 0.10
26. 09:48:05 NASDAQ
Range: 32.45 / 32.80

DATADOG INC. - CLASS

132.18
1.49% 1.94
26. 09:47:44 NASDAQ
Range: 128.99 / 132.44

DEXCOM INC. - COMMON

85.58
1.06% 0.90
26. 09:47:42 NASDAQ
Range: 84.95 / 86.07

DOCUSIGN INC. - COMMO

75.22
0.28% 0.21
26. 09:48:00 NASDAQ
Range: 74.50 / 76.07

DOLLAR TREE INC. - CO

99.07
-0.38% -0.38
26. 09:48:05 NASDAQ
Range: 97.86 / 99.50

EBAY INC. - COMMON STO

73.98
-0.72% -0.54
26. 09:48:02 NASDAQ
Range: 72.84 / 74.95

ELECTRONIC ARTS INC. -

157.26
-0.36% -0.56
26. 09:47:38 NASDAQ
Range: 156.94 / 158.14

EXELON CORPORATION - C

42.36
0.17% 0.07
26. 09:47:42 NASDAQ
Range: 42.27 / 42.71

FASTENAL COMPANY - COM

41.05
-0.18% -0.07
26. 09:48:04 NASDAQ
Range: 40.93 / 41.40

FORTINET INC. - COMMO

103.88
0.18% 0.19
26. 09:48:03 NASDAQ
Range: 103.10 / 104.74
شارك على،