الأسواق
NASDAQ100

US NAS 100 (cfd)

21315.30
-0.12% -24.64
30. 13:44:59 FXCM
نطاق: 21027.25 / 21387.25

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

415.09
0.42% 1.73
30. 13:45:00 NASDAQ
Range: 411.53 / 417.86

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.73
-2.03% -2.30
30. 13:45:00 NASDAQ
Range: 108.62 / 112.11

AIRBNB INC. - CLASS A COMMON STOCK

129.00
0.50% 0.64
30. 13:45:00 NASDAQ
Range: 125.00 / 129.25

ALIGN TECHNOLOGY INC. - COMMON STOCK

180.94
-1.15% -2.11
30. 13:45:00 NASDAQ
Range: 177.96 / 182.42

ALPHABET INC. - CLASS A COMMON STOCK

171.74
-0.07% -0.12
30. 13:45:00 NASDAQ
Range: 167.44 / 172.21

ALPHABET INC. - CLASS C CAPITAL STOCK

172.85
-0.06% -0.11
30. 13:45:00 NASDAQ
Range: 168.53 / 173.44

AMAZON.COM INC. - COMMON STOCK

205.01
-0.34% -0.69
30. 13:45:00 NASDAQ
Range: 201.70 / 205.98

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

103.49
0.94% 0.96
30. 13:45:00 NASDAQ
Range: 102.26 / 103.74

AMGEN INC. - COMMON STOCK

288.18
1.64% 4.64
30. 13:45:00 NASDAQ
Range: 281.04 / 288.79

ANALOG DEVICES INC. - COMMON STOCK

213.98
-0.82% -1.77
30. 13:45:00 NASDAQ
Range: 210.80 / 215.84

ANSYS INC. - COMMON STOCK

330.82
0.63% 2.08
30. 13:45:00 NASDAQ
Range: 326.99 / 333.66

APPLE INC. - COMMON STOCK

200.85
0.45% 0.90
30. 13:45:00 NASDAQ
Range: 196.78 / 201.96

APPLIED MATERIALS INC. - COMMON STOCK

156.75
-1.71% -2.73
30. 13:45:00 NASDAQ
Range: 153.47 / 159.23

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

736.77
-1.38% -10.30
30. 13:45:00 NASDAQ
Range: 723.00 / 745.96

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

207.63
1.81% 3.70
30. 13:45:00 NASDAQ
Range: 201.73 / 207.98

AUTODESK INC. - COMMON STOCK

296.12
-0.30% -0.88
30. 13:45:00 NASDAQ
Range: 293.71 / 297.69

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

325.53
0.44% 1.41
30. 13:45:00 NASDAQ
Range: 323.37 / 326.60

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

81.90
-2.95% -2.49
30. 13:45:00 NASDAQ
Range: 81.17 / 82.90

BIOGEN INC. - COMMON STOCK

129.79
-2.23% -2.96
30. 13:45:00 NASDAQ
Range: 129.62 / 132.59

BOOKING HOLDINGS INC. - COMMON STOCK

5518.93
0.31% 16.93
30. 13:45:00 NASDAQ
Range: 5477.06 / 5532.50

BROADCOM INC. - COMMON STOCK

242.07
0.04% 0.10
30. 13:45:00 NASDAQ
Range: 234.90 / 243.17

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

287.07
0.90% 2.57
30. 13:45:00 NASDAQ
Range: 280.34 / 288.21

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

396.27
0.12% 0.46
30. 13:45:00 NASDAQ
Range: 388.09 / 397.34

CINTAS CORPORATION - COMMON STOCK

226.50
0.78% 1.75
30. 13:45:00 NASDAQ
Range: 224.43 / 227.80

CISCO SYSTEMS INC. - COMMON STOCK

63.04
-0.02% -0.01
30. 13:45:00 NASDAQ
Range: 62.30 / 63.18

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

80.99
0.42% 0.34
30. 13:45:00 NASDAQ
Range: 79.90 / 81.11

COMCAST CORPORATION - CLASS A COMMON STOCK

34.57
0.85% 0.29
30. 13:45:00 NASDAQ
Range: 34.10 / 34.76

COPART INC. - COMMON STOCK

51.48
0.12% 0.06
30. 13:45:00 NASDAQ
Range: 50.76 / 51.71

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1040.18
3.12% 31.44
30. 13:45:00 NASDAQ
Range: 1002.30 / 1052.49

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

471.37
2.74% 12.56
30. 13:45:00 NASDAQ
Range: 456.77 / 473.12

CSX CORPORATION - COMMON STOCK

31.59
0.54% 0.17
30. 13:45:00 NASDAQ
Range: 31.18 / 31.71

DATADOG INC. - CLASS A COMMON STOCK

117.88
0.75% 0.88
30. 13:45:00 NASDAQ
Range: 115.18 / 118.20

DEXCOM INC. - COMMON STOCK

85.80
1.11% 0.94
30. 13:45:00 NASDAQ
Range: 84.85 / 86.80

DOCUSIGN INC. - COMMON STOCK

88.61
3.38% 2.90
30. 13:45:00 NASDAQ
Range: 84.82 / 88.96

DOLLAR TREE INC. - COMMON STOCK

90.26
-0.35% -0.32
30. 13:45:00 NASDAQ
Range: 89.21 / 91.48

EBAY INC. - COMMON STOCK

73.17
0.59% 0.43
30. 13:45:00 NASDAQ
Range: 72.33 / 73.34

ELECTRONIC ARTS INC. - COMMON STOCK

143.78
0.66% 0.94
30. 13:45:00 NASDAQ
Range: 141.61 / 144.07

EXELON CORPORATION - COMMON STOCK

43.82
0.27% 0.12
30. 13:45:00 NASDAQ
Range: 43.48 / 43.98

FASTENAL COMPANY - COMMON STOCK

41.34
0.34% 0.14
30. 13:45:00 NASDAQ
Range: 41.06 / 41.61

FORTINET INC. - COMMON STOCK

101.78
-0.25% -0.26
30. 13:45:00 NASDAQ
Range: 100.54 / 102.48
شارك على،