الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

8.4300
4.07% 0.3300
02. 15:45:00 NASDAQ
Range: 8.2300 / 8.5900

111 INC. - AMERICAN DEPOSITARY SHARES

8.4000
1.82% 0.1500
02. 15:45:00 NASDAQ
Range: 7.8000 / 8.4000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0800
8.90% 0.1700
02. 15:45:00 NASDAQ
Range: 1.9200 / 2.1200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9900
1.53% 0.0600
02. 15:45:00 NASDAQ
Range: 3.8500 / 4.2300

180 LIFE SCIENCES CORP. - COMMON STOCK

1.2000
-9.77% -0.1300
02. 15:45:00 NASDAQ
Range: 1.1300 / 1.3900

180 LIFE SCIENCES CORP. - WARRANT

0.0079
6.76% 0.0005
02. 15:45:00 NASDAQ
Range: 0.0078 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.6000
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 5.5700 / 5.8800

1ST SOURCE CORPORATION - COMMON STOCK

61.51
2.41% 1.45
02. 15:45:00 NASDAQ
Range: 60.57 / 61.89

1STDIBS.COM INC. - COMMON STOCK

2.4500
-1.21% -0.0300
02. 15:45:00 NASDAQ
Range: 2.4400 / 2.5450

22ND CENTURY GROUP INC - COMMON STOCK

1.0050
11.67% 0.1050
02. 15:45:00 NASDAQ
Range: 0.9125 / 1.2150

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.40% 0.0200
02. 15:45:00 NASDAQ
Range: 4.9800 / 5.0000

2X SOLANA ETF

15.91
-2.87% -0.47
02. 15:45:00 NASDAQ
Range: 15.80 / 16.70

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.2800
1.39% 0.0450
02. 15:45:00 NASDAQ
Range: 3.1500 / 3.4750

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.3400
1.23% 0.0650
02. 15:45:00 NASDAQ
Range: 5.2300 / 5.5200

374WATER INC. - COMMON STOCK

0.3257
6.30% 0.0193
02. 15:45:00 NASDAQ
Range: 0.3200 / 0.3470

3D SYSTEMS CORPORATION COMMON STOCK

2.0100
6.35% 0.1200
02. 15:30:01 NYSE
Range: 1.9100 / 2.0600

3M COMPANY COMMON STOCK

142.08
3.03% 4.18
02. 15:30:01 NYSE
Range: 139.29 / 143.04

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.7600
9.30% 0.3200
02. 15:45:00 NASDAQ
Range: 3.4600 / 3.8000

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.6420
6.47% 0.2820
02. 15:45:00 NASDAQ
Range: 4.3400 / 4.6420

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.2800
-8.06% -0.2000
02. 15:45:00 NASDAQ
Range: 2.2100 / 2.6500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0570
-3.39% -0.0020
01. 15:45:00 NASDAQ
Range: 0.0551 / 0.0570

89BIO INC. - COMMON STOCK

8.7300
7.38% 0.6000
02. 15:45:00 NASDAQ
Range: 8.3000 / 8.9200

908 DEVICES INC. - COMMON STOCK

5.6000
4.48% 0.2400
02. 15:45:00 NASDAQ
Range: 5.3550 / 5.7298

9F INC. - AMERICAN DEPOSITARY SHARES

1.3600
-8.72% -0.1299
02. 15:45:00 NASDAQ
Range: 1.3600 / 1.5300

A SPAC III ACQUISITION CORP. - RIGHT

0.1625
-0.06% -9.9999999999989E-05
02. 15:45:00 NASDAQ
Range: 0.1625 / 0.1625

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

7.2700
-4.34% -0.3300
02. 15:30:01 NYSE
Range: 7.2600 / 7.9100

A.O. SMITH CORPORATION COMMON STOCK

68.45
1.54% 1.04
02. 15:30:01 NYSE
Range: 67.61 / 68.88

A10 NETWORKS INC. COMMON STOCK

16.40
-0.36% -0.06
02. 15:30:01 NYSE
Range: 15.92 / 17.51

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.6600
-2.54% -0.2000
02. 15:45:00 NASDAQ
Range: 7.4700 / 7.9115

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.31
-0.10% -0.01
02. 15:30:01 NYSE
Range: 10.30 / 10.32

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
02. 15:30:01 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.89
-0.10% -0.02
02. 15:30:02 NYSE
Range: 19.83 / 19.95

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.93
1.47% 0.45
02. 15:30:01 NYSE
Range: 30.70 / 30.95

AAON INC. - COMMON STOCK

99.37
3.02% 2.91
02. 15:45:00 NASDAQ
Range: 96.05 / 100.13

AAR CORP. COMMON STOCK

56.76
3.01% 1.66
02. 15:30:01 NYSE
Range: 55.53 / 57.32

AARDVARK THERAPEUTICS INC. - COMMON STOCK

12.86
13.50% 1.53
02. 15:45:00 NASDAQ
Range: 11.10 / 13.56

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

75.90
2.60% 1.92
02. 15:30:02 NYSE
Range: 75.15 / 76.19

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.52
0.25% 0.09
02. 15:30:02 NYSE
Range: 36.48 / 36.57

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

39.62
2.14% 0.83
02. 15:30:02 NYSE
Range: 39.50 / 39.62

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.21
0.11% 0.04
02. 15:30:02 NYSE
Range: 35.20 / 35.29
شارك على،