الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

12.06
-15.37% -2.19
10. 15:45:00 NASDAQ
Range: 11.90 / 13.46

111 INC. - AMERICAN DEPOSITARY SHARES

7.1800
2.87% 0.2000
10. 15:45:00 NASDAQ
Range: 6.9600 / 7.2400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9200
2.40% 0.0450
10. 15:45:00 NASDAQ
Range: 1.8950 / 1.9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9950
1.14% 0.0450
10. 15:45:00 NASDAQ
Range: 3.8500 / 4.0400

180 LIFE SCIENCES CORP. - COMMON STOCK

1.3800
-1.43% -0.0200
10. 15:45:00 NASDAQ
Range: 1.3500 / 1.4000

180 LIFE SCIENCES CORP. - WARRANT

0.0133
10.83% 0.0013
10. 15:45:00 NASDAQ
Range: 0.0105 / 0.0148

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.1000
0.62% 0.0500
10. 15:45:00 NASDAQ
Range: 7.9400 / 8.2500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9700
2.85% 0.2759
10. 15:45:00 NASDAQ
Range: 9.6301 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

65.82
0.94% 0.61
10. 15:45:00 NASDAQ
Range: 63.95 / 66.34

1STDIBS.COM INC. - COMMON STOCK

4.0500
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 4.0100 / 4.0700

22ND CENTURY GROUP INC - COMMON STOCK

3.4300
12.46% 0.3800
10. 15:45:00 NASDAQ
Range: 3.0400 / 3.5000

23ANDME HOLDING CO. - COMMON STOCK

2.5700
1.58% 0.0400
10. 15:45:00 NASDAQ
Range: 2.5000 / 2.6468

2SEVENTY BIO INC. - COMMON STOCK

2.4500
6.52% 0.1500
10. 15:45:00 NASDAQ
Range: 2.2900 / 2.4700

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.6400
-2.58% -0.0700
10. 15:45:00 NASDAQ
Range: 2.5900 / 2.7200

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.8500
-16.38% -0.9500
10. 15:45:00 NASDAQ
Range: 4.5039 / 6.2800

374WATER INC. - COMMON STOCK

0.3918
-1.36% -0.0054
10. 15:45:00 NASDAQ
Range: 0.3617 / 0.4180

3D SYSTEMS CORPORATION COMMON STOCK

4.4000
3.04% 0.1300
10. 15:30:01 NYSE
Range: 4.2000 / 4.5200

3M COMPANY COMMON STOCK

149.69
-0.12% -0.18
10. 15:30:01 NYSE
Range: 148.13 / 150.60

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.3150
-10.97% -0.6550
10. 15:45:00 NASDAQ
Range: 5.2707 / 6.1139

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.3316
-3.01% -0.0103
10. 15:45:00 NASDAQ
Range: 0.3249 / 0.3647

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.6057
9.31% 0.0516
10. 15:45:00 NASDAQ
Range: 0.5310 / 0.6505

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0350
69.90% 0.0144
10. 12:31:19 NASDAQ
Range: 0.0349 / 0.0350

89BIO INC. - COMMON STOCK

10.98
-3.77% -0.43
10. 15:45:00 NASDAQ
Range: 10.87 / 11.80

908 DEVICES INC. - COMMON STOCK

2.4200
2.54% 0.0600
10. 15:45:00 NASDAQ
Range: 2.3100 / 2.4300

9F INC. - AMERICAN DEPOSITARY SHARES

1.5015
-2.50% -0.0385
10. 15:45:00 NASDAQ
Range: 1.5015 / 1.5500

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.1300 / 0.1400

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.82
-7.68% -1.40
10. 15:30:01 NYSE
Range: 16.80 / 18.08

A.O. SMITH CORPORATION COMMON STOCK

65.73
0.87% 0.57
10. 15:30:00 NYSE
Range: 65.00 / 66.01

A10 NETWORKS INC. COMMON STOCK

20.55
0.34% 0.07
10. 15:30:01 NYSE
Range: 20.37 / 20.72

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.4000
-1.23% -0.0800
10. 15:45:00 NASDAQ
Range: 6.3900 / 6.6100

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.16
-0.20% -0.02
10. 15:30:01 NYSE
Range: 10.15 / 10.18

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.30
0.00% 0.00
07. 15:30:01 NYSE
Range: 10.30 / 10.30

AADI BIOSCIENCE INC. - COMMON STOCK

2.6600
-3.97% -0.1100
10. 15:45:00 NASDAQ
Range: 2.5850 / 2.7500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.65
0.00% 0.00
10. 15:30:01 NYSE
Range: 20.58 / 20.65

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.96
0.32% 0.10
10. 15:30:00 NYSE
Range: 32.86 / 33.06

AAON INC. - COMMON STOCK

113.27
0.44% 0.50
10. 15:45:00 NASDAQ
Range: 112.50 / 114.98

AAR CORP. COMMON STOCK

68.46
1.69% 1.14
10. 15:30:00 NYSE
Range: 67.04 / 68.66

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

86.57
1.74% 1.48
10. 15:30:01 NYSE
Range: 85.81 / 86.57

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.25
0.23% 0.09
10. 15:30:01 NYSE
Range: 37.19 / 37.30

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.98
-0.17% -0.06
10. 15:30:01 NYSE
Range: 35.90 / 36.18
شارك على،