الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

22.05
7.46% 1.53
20. 12:35:28 NASDAQ
Range: 19.34 / 22.10

111 INC. - AMERICAN DEPOSITARY SHARES

5.0216
-11.12% -0.6284
20. 12:29:24 NASDAQ
Range: 4.9200 / 5.4900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.5100
2.63% 0.0900
20. 10:58:36 NASDAQ
Range: 3.3750 / 3.6000

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.5932
-3.50% -0.1668
20. 12:35:08 NASDAQ
Range: 4.5850 / 4.8000

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
-0.09% -0.01
20. 09:05:39 NASDAQ
Range: 10.22 / 10.22

1RT ACQUISITION CORP. - UNITS

10.40
0.00% 0.00
20. 11:38:31 NASDAQ
Range: 10.35 / 10.40

1RT ACQUISITION CORP. - WARRANT

0.5700
5.56% 0.0300
16. 15:45:00 NASDAQ
Range: 0.5700 / 0.5800

1ST SOURCE CORPORATION - COMMON STOCK

65.05
0.54% 0.35
20. 12:34:16 NASDAQ
Range: 63.76 / 65.19

1STDIBS.COM INC. - COMMON STOCK

5.7200
-2.72% -0.1600
20. 12:34:24 NASDAQ
Range: 5.4300 / 5.8300

21SHARES 2X LONG DOGECOIN ETF

13.50
-21.37% -3.67
20. 12:34:25 NASDAQ
Range: 13.48 / 14.14

21SHARES 2X LONG SUI ETF

17.00
-30.88% -7.60
20. 12:30:11 NASDAQ
Range: 17.00 / 17.12

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

21.16
-8.49% -1.96
20. 12:19:28 NYSE
Range: 21.16 / 21.90

21SHARES FTSE CRYPTO 10 INDEX ETF

21.86
-6.04% -1.41
20. 10:57:16 NYSE
Range: 21.82 / 22.15

22ND CENTURY GROUP INC - COMMON STOCK

0.8217
-3.03% -0.0257
20. 12:18:45 NASDAQ
Range: 0.8151 / 0.8549

2X SOLANA ETF

6.4700
-24.68% -2.1200
20. 12:35:19 NASDAQ
Range: 6.3501 / 6.7767

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.2703
-6.79% -0.0197
20. 12:35:06 NASDAQ
Range: 0.2635 / 0.2900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0600
-4.35% -0.2300
20. 12:04:51 NASDAQ
Range: 5.0600 / 5.2800

374WATER INC. - COMMON STOCK

2.4900
-6.39% -0.1700
20. 12:34:54 NASDAQ
Range: 2.4800 / 2.5900

3D SYSTEMS CORPORATION COMMON STOCK

2.6300
-4.71% -0.1300
20. 12:35:22 NYSE
Range: 2.5000 / 2.7000

3EDGE DYNAMIC FIXED INCOME ETF

24.62
-0.10% -0.03
20. 12:35:22 NYSE
Range: 24.60 / 24.62

3EDGE DYNAMIC HARD ASSETS ETF

32.57
2.45% 0.78
20. 12:35:22 NYSE
Range: 32.45 / 32.57

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

29.21
-1.00% -0.29
20. 12:35:22 NYSE
Range: 29.21 / 29.30

3EDGE DYNAMIC US EQUITY ETF

28.59
-1.35% -0.39
20. 12:28:34 NYSE
Range: 28.58 / 28.71

3M COMPANY COMMON STOCK

154.26
-8.07% -13.54
20. 12:35:30 NYSE
Range: 153.07 / 163.73

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.5400
-0.13% -0.0100
20. 12:35:26 NASDAQ
Range: 7.2950 / 7.8000

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.1600
7.22% 0.2800
20. 12:34:49 NASDAQ
Range: 3.8500 / 4.3300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.0100
-17.62% -0.4300
20. 12:34:32 NASDAQ
Range: 1.9000 / 2.2499

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0598
8.73% 0.0048
16. 15:45:00 NASDAQ
Range: 0.0584 / 0.0646

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2011
11.72% 0.0211
20. 12:35:40 NASDAQ
Range: 0.1739 / 0.2100

908 DEVICES INC. - COMMON STOCK

6.5850
20.38% 1.1150
20. 12:33:51 NASDAQ
Range: 6.1920 / 6.8900

9F INC. - AMERICAN DEPOSITARY SHARES

6.0960
-0.72% -0.0440
20. 11:54:29 NASDAQ
Range: 5.7900 / 6.0960

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.02
-0.50% -0.05
14. 15:45:00 NASDAQ
Range: 10.02 / 10.08

A PARADISE ACQUISITION CORP. - RIGHTS

0.2160
0.47% 0.0010
20. 12:15:05 NASDAQ
Range: 0.2160 / 0.2800

A PARADISE ACQUISITION CORP. - UNIT

10.30
1.33% 0.14
06. 15:45:00 NASDAQ
Range: 10.24 / 10.30

A SPAC III ACQUISITION CORP. - RIGHT

0.1999
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.1601 / 0.1999

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.75
-1.28% -0.15
20. 10:50:25 NYSE
Range: 11.50 / 11.75

A.O. SMITH CORPORATION COMMON STOCK

70.72
-2.44% -1.77
20. 12:34:51 NYSE
Range: 70.39 / 71.91

A10 NETWORKS INC. COMMON STOCK

17.00
-1.79% -0.31
20. 12:34:18 NYSE
Range: 16.80 / 17.19

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.1200
-3.13% -0.2300
20. 12:34:02 NASDAQ
Range: 7.1000 / 7.4500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.66
-0.19% -0.02
20. 10:37:11 NYSE
Range: 10.65 / 10.66
شارك على،