الأسواق
جميع الأسهم

10X CAP VENTR ACQ UT

11.15
-4.54% -0.53
03. 15:59:08 NASDAQ
Range: 11.10 / 12.66

10X CAPITAL VENTURE AC

1.8900
-12.09% -0.2600
03. 15:58:40 NASDAQ
Range: 1.8100 / 2.2300

10X CAPITAL VENTURE ACQUISITION CORP - COMMON STOC

10.25
-4.21% -0.45
03. 15:59:55 NASDAQ
Range: 10.23 / 10.80

10x Genomics Cmn A

173.21
-7.24% -13.51
03. 15:59:58 NASDAQ
Range: 171.19 / 187.40

111 INC. - AMERICAN D

17.44
-2.30% -0.41
03. 15:59:55 NASDAQ
Range: 17.34 / 18.68

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

13.05
-4.11% -0.56
03. 15:59:59 NASDAQ
Range: 12.80 / 13.85

180 Degree Capital Corp. - Common Stock

7.3200
-0.80% -0.0593
03. 15:59:44 NASDAQ
Range: 7.3100 / 7.4080

180 LIFE SCIENCES CORP. - COMMON STOCK

4.4300
-0.89% -0.0400
03. 15:59:59 NASDAQ
Range: 4.2065 / 4.6358

180 LIFE SCIENCES CORP. - WARRANT

0.8098
-3.71% -0.0312
03. 15:34:56 NASDAQ
Range: 0.8030 / 0.8849

1-800 FLOWERS.COM, Inc. - Class A

26.32
-5.66% -1.58
03. 15:59:59 NASDAQ
Range: 26.20 / 28.70

1895 Bancorp Of Wisconsin Inc. - Common Stock

13.95
36.76% 3.75
03. 15:59:31 NASDAQ
Range: 13.54 / 14.14

1life Healthcare CS

44.66
-2.93% -1.35
03. 15:59:59 NASDAQ
Range: 44.12 / 46.46

1st Constitution Bancorp (NJ)

18.14
3.07% 0.54
03. 15:59:06 NASDAQ
Range: 17.87 / 18.43

1st Source Corporation

46.07
2.79% 1.25
03. 15:59:57 NASDAQ
Range: 45.15 / 47.34

21Vianet Group, Inc. - American Depositary Shares

34.83
-6.92% -2.59
03. 15:59:57 NASDAQ
Range: 34.76 / 37.40

24sevenoffice Scandinavia Ab

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

26 CAPITAL ACQUISITION CORP. - UNIT

10.20
-1.07% -0.11
03. 15:59:44 NASDAQ
Range: 10.16 / 10.40

2U, Inc.

36.81
-9.54% -3.88
03. 15:59:58 NASDAQ
Range: 36.28 / 40.63

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

25.32
1.77% 0.44
03. 15:59:59 NASDAQ
Range: 24.57 / 25.82

36KR HOLDINGS INC. - A

3.9700
-4.80% -0.2000
03. 15:59:40 NASDAQ
Range: 3.9500 / 4.3400

3D Systems Corp. (DE)

27.49
-11.81% -3.68
03. 15:59:58 NYSE
Range: 27.17 / 32.68

3M Co

178.06
0.54% 0.95
03. 15:59:58 NYSE
Range: 176.80 / 180.02

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

40.51
-5.08% -2.17
03. 15:59:55 NASDAQ
Range: 39.11 / 42.94

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.02
-3.19% -0.33
03. 15:59:18 NASDAQ
Range: 10.02 / 10.35

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

22.43
-1.92% -0.44
03. 15:59:56 NYSE
Range: 22.19 / 24.90

51job, Inc. - American Depositary Shares, each representing two

67.00
-0.40% -0.27
03. 15:59:59 NASDAQ
Range: 66.63 / 67.69

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

26.96
-0.15% -0.04
03. 14:39:22 NYSE
Range: 26.86 / 26.96

6 MERIDIAN LOW BETA EQ

31.49
-0.65% -0.21
03. 15:50:47 NYSE
Range: 31.49 / 31.52

6 MERIDIAN MEGA CAP EQ

30.01
-0.44% -0.13
03. 15:48:56 NYSE
Range: 29.97 / 30.01

6 MERIDIAN SMALL CAP E

43.87
1.14% 0.49
03. 14:33:07 NYSE
Range: 43.87 / 43.87

7GC & CO. HOLDINGS INC

1.0300
-18.90% -0.2400
03. 15:58:06 NASDAQ
Range: 1.0300 / 1.3100

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

10.0000
-0.99% -0.1000
03. 15:59:44 NASDAQ
Range: 9.9100 / 10.1300

7GC & CO. HOLDINGS INC. - UNIT

10.57
-1.12% -0.12
03. 15:59:44 NASDAQ
Range: 10.41 / 10.71

890 5TH AVENUE PARTNERS INC. - UNIT

10.10
-0.79% -0.08
03. 15:59:42 NASDAQ
Range: 10.08 / 10.20

89bio, Inc. Common Stock

24.54
-1.21% -0.30
03. 15:59:57 NASDAQ
Range: 24.05 / 25.16

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26
شارك على،