17. 15:59:59 NASDAQ
Range: 50.11 / 52.32
25.68
-0.21% -0.05
14. 10:42:11 NASDAQ
Range: 25.68 / 25.68
17. 14:53:29 NASDAQ
Range: 4.5100 / 4.5800
17. 15:59:51 NASDAQ
Range: 2.1001 / 2.1600
17. 15:59:59 NASDAQ
Range: 14.32 / 14.54
17. 13:21:11 NASDAQ
Range: 9.8000 / 9.8000
17. 15:54:52 NASDAQ
Range: 18.73 / 19.25
46.41
0.52% 0.24
17. 15:59:48 NASDAQ
Range: 45.92 / 47.11
17. 15:59:59 NASDAQ
Range: 8.2800 / 8.5800
17.09
-0.98% -0.17
17. 15:59:55 NASDAQ
Range: 16.79 / 17.28
8.3400
2.46% 0.2000
17. 15:59:55 NYSE
Range: 8.0800 / 8.3600
163.54
0.84% 1.36
17. 15:59:59 NYSE
Range: 163.08 / 165.49
26. 15:59:55 NASDAQ
Range: 9.0700 / 9.2900
17. 15:58:23 NYSE
Range: 10.07 / 10.82
17. 15:59:54 NASDAQ
Range: 81.73 / 84.62
17. 15:59:59 NYSE
Range: 51.17 / 52.88
9.9700
0.00% -9.99999999997669E-05
17. 13:14:25 NASDAQ
Range: 9.9700 / 9.9700
30. 11:13:45 NASDAQ
Range: 10.62 / 10.62
19.27
0.10% 0.02
17. 15:59:58 NYSE
Range: 19.16 / 19.49
3.6100
0.56% 0.0200
17. 15:59:39 NYSE
Range: 3.6100 / 3.6522
6.6800
3.25% 0.2100
17. 15:59:58 NYSE
Range: 6.4900 / 6.7200
18.97
0.58% 0.11
17. 15:59:59 NYSE
Range: 18.95 / 19.08
82.38
0.73% 0.60
17. 15:59:59 NYSE
Range: 81.47 / 83.00
75.14
0.52% 0.39
17. 15:59:59 NYSE
Range: 74.65 / 76.18
2.2600
-7.19% -0.1750
17. 15:59:59 NASDAQ
Range: 2.2100 / 2.5000
0.1500
0.00% 0.0000
14. 11:12:20 NASDAQ
Range: 0.1500 / 0.1600
16.13
2.35% 0.37
17. 15:59:59 NYSE
Range: 15.78 / 16.14
17. 14:42:16 NYSE
Range: 7.4000 / 7.4500
0.5200
2.24% 0.0114
17. 15:50:00 NASDAQ
Range: 0.4709 / 0.5399
176.52
-1.20% -2.15
17. 15:59:58 NASDAQ
Range: 176.20 / 179.10
52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16
37.00
0.57% 0.21
17. 15:59:57 NYSE
Range: 36.64 / 37.22
0.3479
-2.41% -0.0086
17. 15:59:58 NASDAQ
Range: 0.3300 / 0.3644
4.9500
2.06% 0.1000
17. 15:59:40 NASDAQ
Range: 4.9000 / 5.0000
17. 15:59:59 NASDAQ
Range: 64.87 / 65.18
2.6900
0.00% 0.0000
17. 15:59:59 NASDAQ
Range: 2.6257 / 2.7100
17. 15:59:59 NASDAQ
Range: 29.98 / 31.15
17. 15:59:59 NASDAQ
Range: 39.79 / 40.49
شارك على،