الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

10.88
-1.23% -0.14
17. 09:25:55 NASDAQ
Range: 10.69 / 10.94

111 INC. - AMERICAN DEPOSITARY SHARES

8.0000
-1.51% -0.1228
17. 09:09:07 NASDAQ
Range: 8.0000 / 8.6900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0300
-0.98% -0.0200
17. 09:15:16 NASDAQ
Range: 1.9777 / 2.3100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9300
0.26% 0.0100
17. 08:41:58 NASDAQ
Range: 3.8800 / 3.9500

180 LIFE SCIENCES CORP. - COMMON STOCK

0.9599
-0.01% -9.9999999999989E-05
17. 09:07:31 NASDAQ
Range: 0.9000 / 0.9600

180 LIFE SCIENCES CORP. - WARRANT

0.0082
-1.20% -9.99999999999994E-05
17. 08:51:33 NASDAQ
Range: 0.0080 / 0.0082

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.3150
3.81% 0.1950
17. 09:24:05 NASDAQ
Range: 5.0800 / 5.3299

1ST SOURCE CORPORATION - COMMON STOCK

58.70
-1.15% -0.69
17. 09:23:05 NASDAQ
Range: 58.42 / 59.39

1STDIBS.COM INC. - COMMON STOCK

2.7600
-2.82% -0.0800
17. 09:19:55 NASDAQ
Range: 2.7400 / 2.8200

22ND CENTURY GROUP INC - COMMON STOCK

0.5351
-13.68% -0.0848
17. 09:25:49 NASDAQ
Range: 0.5300 / 0.6000

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

14.64
-13.58% -2.30
17. 09:25:41 NASDAQ
Range: 14.57 / 15.44

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.6600
-1.35% -0.0500
17. 09:01:41 NASDAQ
Range: 3.5500 / 3.7650

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.8000
0.17% 0.0100
17. 08:28:33 NASDAQ
Range: 5.8000 / 5.8500

374WATER INC. - COMMON STOCK

0.3802
-2.16% -0.0084
17. 09:17:37 NASDAQ
Range: 0.3700 / 0.4009

3D SYSTEMS CORPORATION COMMON STOCK

1.9200
-1.03% -0.0200
17. 09:25:54 NYSE
Range: 1.8450 / 1.9299

3M COMPANY COMMON STOCK

144.00
-0.74% -1.07
17. 09:25:07 NYSE
Range: 143.68 / 144.88

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.3350
-0.80% -0.0350
17. 09:25:30 NASDAQ
Range: 4.2400 / 4.3900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.5915
-10.21% -0.4085
17. 09:10:52 NASDAQ
Range: 3.5501 / 3.9000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.1070
-2.45% -0.0530
17. 09:08:54 NASDAQ
Range: 2.0400 / 2.1700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0520
3.17% 0.0016
10. 13:45:00 NASDAQ
Range: 0.0503 / 0.0527

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

5.7150
-1.47% -0.0850
17. 09:25:11 NASDAQ
Range: 5.6100 / 5.8500

89BIO INC. - COMMON STOCK

9.99
-0.60% -0.06
17. 09:25:21 NASDAQ
Range: 9.86 / 10.28

908 DEVICES INC. - COMMON STOCK

7.5000
4.31% 0.3100
17. 09:25:54 NASDAQ
Range: 6.8600 / 7.5600

9F INC. - AMERICAN DEPOSITARY SHARES

1.4550
3.93% 0.0550
16. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-31.58% -0.0600
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.63
-4.04% -0.49
17. 08:44:12 NYSE
Range: 11.63 / 11.94

A.O. SMITH CORPORATION COMMON STOCK

63.61
-1.10% -0.71
17. 09:25:52 NYSE
Range: 63.41 / 64.43

A10 NETWORKS INC. COMMON STOCK

18.27
1.56% 0.28
17. 09:24:06 NYSE
Range: 17.87 / 18.29

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

10.2700
10.79% 1.0000
17. 09:25:49 NASDAQ
Range: 9.2100 / 10.6000

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.41
0.00% 0.00
17. 07:01:54 NYSE
Range: 10.41 / 10.41

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
13. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.70
0.25% 0.05
17. 09:18:09 NYSE
Range: 19.64 / 19.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.18
-0.30% -0.10
17. 09:19:30 NYSE
Range: 32.13 / 32.21

AAON INC. - COMMON STOCK

73.66
-0.07% -0.05
17. 09:25:34 NASDAQ
Range: 71.51 / 73.99

AAR CORP. COMMON STOCK

68.09
0.20% 0.13
17. 09:24:12 NYSE
Range: 67.51 / 68.49

AARDVARK THERAPEUTICS INC. - COMMON STOCK

10.65
-1.84% -0.20
17. 09:00:39 NASDAQ
Range: 10.64 / 10.85

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

84.97
-0.13% -0.11
17. 09:25:04 NYSE
Range: 84.77 / 85.31

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.01
0.08% 0.03
17. 09:12:24 NYSE
Range: 36.96 / 37.08

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

40.87
-0.37% -0.15
17. 09:20:45 NYSE
Range: 40.67 / 40.87
شارك على،