الأسواق
جميع الأسهم

1347 PROPERTY INSURANC

23.68
-1.62% -0.39
05. 13:33:57 NASDAQ
Range: 23.68 / 24.20

1347 Property Insurance Holdings, Inc.

4.4400
-1.20% -0.0538
06. 15:21:12 NASDAQ
Range: 4.4200 / 4.4500

180 DEGREE CAPITAL CORP. - COMMON STOCK

1.8275
2.67% 0.0475
06. 15:17:20 NASDAQ
Range: 1.7500 / 1.8400

1-800 FLOWERS.COM, Inc. - Class A

29.19
-1.80% -0.54
06. 15:28:27 NASDAQ
Range: 28.99 / 29.92

1st Constitution Bancorp (NJ)

12.30
-2.69% -0.34
06. 15:26:44 NASDAQ
Range: 12.26 / 12.56

1st Source Corporation

33.85
1.17% 0.39
06. 15:23:21 NASDAQ
Range: 33.40 / 33.93

21Vianet Group, Inc. - American Depositary Shares

25.11
-6.65% -1.79
06. 15:29:01 NASDAQ
Range: 25.00 / 26.58

2U, Inc.

41.84
-13.79% -6.69
06. 15:29:03 NASDAQ
Range: 41.84 / 45.52

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

6.3100
-10.62% -0.7500
06. 15:29:02 NYSE
Range: 6.0400 / 6.5400

3M Co

155.74
0.25% 0.39
06. 15:28:58 NYSE
Range: 154.68 / 156.49

3PEA INTERNATIONAL INC. - COMMON STOCK

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

3.9800
5.01% 0.1900
06. 15:26:29 NYSE
Range: 3.7700 / 3.9900

51job, Inc. - American Depositary Shares, each representing two

70.13
1.70% 1.17
06. 15:24:08 NASDAQ
Range: 68.55 / 70.68

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.52
-0.24% -0.13
06. 15:28:50 NYSE
Range: 55.45 / 55.65

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

8X8 INC COMMON STOCK

16.37
-1.09% -0.18
06. 15:28:52 NYSE
Range: 16.15 / 16.64

A V Homes, Inc.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

A. Schulman, Inc.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

A.H. Belo Corporation

1.6600
1.22% 0.0200
06. 15:25:38 NYSE
Range: 1.6301 / 1.6800

A10 Networks, Inc.

8.4000
0.60% 0.0500
06. 15:29:03 NYSE
Range: 8.3100 / 8.4200

AAC Holdings, Inc.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

AAON, Inc.

56.74
-5.40% -3.24
06. 15:28:25 NASDAQ
Range: 54.01 / 57.49

AAR Corp

18.24
0.33% 0.06
06. 15:29:01 NYSE
Range: 17.94 / 18.49

Aaron's, Inc.

54.38
0.93% 0.50
06. 15:28:38 NYSE
Range: 53.04 / 54.73

ABAXIS, Inc.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABB Ltd

25.99
0.15% 0.04
06. 15:26:55 NYSE
Range: 25.77 / 26.02

Abbott Laboratories

101.43
-0.70% -0.71
06. 15:29:02 NYSE
Range: 99.92 / 101.75

AbbVie Inc.

92.57
-0.73% -0.69
06. 15:29:02 NYSE
Range: 91.78 / 93.65

ABEONA THERAPEUTICS INC

2.8750
-2.54% -0.0750
06. 15:28:59 NASDAQ
Range: 2.8600 / 2.9800

ABEONA THERAPEUTICS INC

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

Abercrombie & Fitch Co.

9.5600
-1.54% -0.1500
06. 15:29:00 NYSE
Range: 9.4700 / 9.7900

Aberdeen Japan Equity Fund Inc

7.6800
-0.26% -0.0200
06. 15:09:10 NYSE
Range: 7.6200 / 7.7000

Ability Inc

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABIOMED, Inc.

314.60
-0.76% -2.40
06. 15:29:02 NASDAQ
Range: 308.48 / 318.46

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

37.76
1.21% 0.45
06. 15:28:48 NYSE
Range: 37.14 / 37.86

ABPRO CORP CMN STK

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

0.2000
-5.39% -0.0114
06. 15:29:03 NASDAQ
Range: 0.1970 / 0.2098
شارك على،