الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

51.89
1.49% 0.76
17. 15:59:59 NASDAQ
Range: 50.11 / 52.32

1347 PROPERTY INSURANC

25.68
-0.21% -0.05
14. 10:42:11 NASDAQ
Range: 25.68 / 25.68

1347 Property Insurance Holdings, Inc.

4.5800
2.69% 0.1200
17. 14:53:29 NASDAQ
Range: 4.5100 / 4.5800

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1100
-1.40% -0.0300
17. 15:59:51 NASDAQ
Range: 2.1001 / 2.1600

1-800 FLOWERS.COM, Inc. - Class A

14.37
0.42% 0.06
17. 15:59:59 NASDAQ
Range: 14.32 / 14.54

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.8000
1.02% 0.0987
17. 13:21:11 NASDAQ
Range: 9.8000 / 9.8000

1st Constitution Bancorp (NJ)

19.25
0.89% 0.17
17. 15:54:52 NASDAQ
Range: 18.73 / 19.25

1st Source Corporation

46.41
0.52% 0.24
17. 15:59:48 NASDAQ
Range: 45.92 / 47.11

21Vianet Group, Inc. - American Depositary Shares

8.4000
-1.41% -0.1200
17. 15:59:59 NASDAQ
Range: 8.2800 / 8.5800

2U, Inc.

17.09
-0.98% -0.17
17. 15:59:55 NASDAQ
Range: 16.79 / 17.28

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.85
0.64% 0.09
17. 15:44:44 NYSE
Range: 13.76 / 13.85

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

13.80
0.51% 0.07
16. 10:41:36 NYSE
Range: 13.73 / 13.80

3D Systems Corp. (DE)

8.3400
2.46% 0.2000
17. 15:59:55 NYSE
Range: 8.0800 / 8.3600

3M Co

163.54
0.84% 1.36
17. 15:59:59 NYSE
Range: 163.08 / 165.49

3PEA INTERNATIONAL INC. - COMMON STOCK

9.2900
2.77% 0.2500
26. 15:59:55 NASDAQ
Range: 9.0700 / 9.2900

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

10.42
-1.88% -0.20
17. 15:58:23 NYSE
Range: 10.07 / 10.82

51job, Inc. - American Depositary Shares, each representing two

82.68
-0.60% -0.50
17. 15:59:54 NASDAQ
Range: 81.73 / 84.62

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

52.03
2.42% 1.23
17. 15:59:59 NYSE
Range: 51.17 / 52.88

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

9.9700
0.00% -9.99999999997669E-05
17. 13:14:25 NASDAQ
Range: 9.9700 / 9.9700

8I ENTERPRISES ACQUISITION CORP - UNIT

10.62
-1.48% -0.16
30. 11:13:45 NASDAQ
Range: 10.62 / 10.62

8X8 INC COMMON STOCK

19.27
0.10% 0.02
17. 15:59:58 NYSE
Range: 19.16 / 19.49

A.H. Belo Corporation

3.6100
0.56% 0.0200
17. 15:59:39 NYSE
Range: 3.6100 / 3.6522

A10 Networks, Inc.

6.6800
3.25% 0.2100
17. 15:59:58 NYSE
Range: 6.4900 / 6.7200

ABB Ltd

18.97
0.58% 0.11
17. 15:59:59 NYSE
Range: 18.95 / 19.08

Abbott Laboratories

82.38
0.73% 0.60
17. 15:59:59 NYSE
Range: 81.47 / 83.00

AbbVie Inc.

75.14
0.52% 0.39
17. 15:59:59 NYSE
Range: 74.65 / 76.18

ABEONA THERAPEUTICS INC

2.2600
-7.19% -0.1750
17. 15:59:59 NASDAQ
Range: 2.2100 / 2.5000

ABEONA THERAPEUTICS INC

0.1500
0.00% 0.0000
14. 11:12:20 NASDAQ
Range: 0.1500 / 0.1600

Abercrombie & Fitch Co.

16.13
2.35% 0.37
17. 15:59:59 NYSE
Range: 15.78 / 16.14

Aberdeen Japan Equity Fund Inc

7.4400
0.13% 0.0100
17. 14:42:16 NYSE
Range: 7.4000 / 7.4500

Ability Inc

0.5200
2.24% 0.0114
17. 15:50:00 NASDAQ
Range: 0.4709 / 0.5399

ABIOMED, Inc.

176.52
-1.20% -2.15
17. 15:59:58 NASDAQ
Range: 176.20 / 179.10

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

37.00
0.57% 0.21
17. 15:59:57 NYSE
Range: 36.64 / 37.22

Abraxas Petroleum Corporation

0.3479
-2.41% -0.0086
17. 15:59:58 NASDAQ
Range: 0.3300 / 0.3644

AC IMMUNE SA - COMMON

4.9500
2.06% 0.1000
17. 15:59:40 NASDAQ
Range: 4.9000 / 5.0000

Acacia Communications, Inc. Common Stock

64.97
0.19% 0.12
17. 15:59:59 NASDAQ
Range: 64.87 / 65.18

Acacia Research Corporation

2.6900
0.00% 0.0000
17. 15:59:59 NASDAQ
Range: 2.6257 / 2.7100

Acadia Healthcare Company, Inc.

30.38
-0.08% -0.03
17. 15:59:59 NASDAQ
Range: 29.98 / 31.15

ACADIA Pharmaceuticals Inc.

39.98
0.20% 0.08
17. 15:59:59 NASDAQ
Range: 39.79 / 40.49
شارك على،