الأسواق
Dow Jones

Dow Jones 30

27397.45
0.80% 216.45
06. 16:07:59 FXCM
نطاق: 27036.28 / 27403.95

Dow Jones المحتويات

3M Co

155.90
0.35% 0.55
06. 15:52:56 NYSE
Range: 154.68 / 156.49

American Express Co.

95.89
0.52% 0.50
06. 15:52:52 NYSE
Range: 94.48 / 96.27

Apple Inc.

455.46
3.46% 15.21
06. 15:52:59 NASDAQ
Range: 439.19 / 457.65

Boeing Co. (The)

172.30
-1.14% -1.98
06. 15:52:59 NYSE
Range: 170.60 / 175.57

Caterpillar Inc.

134.69
-0.21% -0.28
06. 15:52:53 NYSE
Range: 133.70 / 135.21

Chevron Corporation

87.29
0.10% 0.08
06. 15:52:59 NYSE
Range: 86.10 / 87.90

Cisco Systems, Inc.

47.71
0.79% 0.38
06. 15:52:58 NASDAQ
Range: 47.10 / 47.83

Coca-Cola Co (The)

47.45
0.49% 0.23
06. 15:52:59 NYSE
Range: 46.60 / 47.53

Disney (Walt) Co. (The)

131.17
2.79% 3.56
06. 15:52:59 NYSE
Range: 125.61 / 131.63

Dow Jones 30 Industrial Average

لا يوجد
لا يوجد لا يوجد
06. 16:07:59 FXCM
Range: 27036.28 / 27403.95

Exxon Mobil Corp.

43.58
-0.63% -0.27
06. 15:52:59 NYSE
Range: 43.25 / 43.89

General Electric Co

6.3350
-1.02% -0.0650
06. 15:52:59 NYSE
Range: 6.2800 / 6.4200

Goldman Sachs Group, Inc.

204.24
-0.14% -0.28
06. 15:52:59 NYSE
Range: 203.83 / 206.29

Home Depot Inc

269.62
0.80% 2.14
06. 15:52:56 NYSE
Range: 266.53 / 270.44

Intel Corporation

48.46
-0.94% -0.46
06. 15:52:59 NASDAQ
Range: 48.10 / 48.81

International Business Machines Corp.

126.08
0.50% 0.63
06. 15:52:59 NYSE
Range: 125.00 / 126.26

Johnson & Johnson

147.41
-0.67% -0.99
06. 15:52:57 NYSE
Range: 146.50 / 149.25

JPMorgan Chase & Co

97.12
-0.10% -0.09
06. 15:52:58 NYSE
Range: 96.54 / 98.10

McDonald's Corp

203.52
2.14% 4.26
06. 15:52:57 NYSE
Range: 198.37 / 203.52

Merck & Co., Inc

81.11
-0.65% -0.53
06. 15:52:58 NYSE
Range: 80.58 / 82.39

Microsoft Corporation

215.91
1.39% 2.97
06. 15:52:59 NASDAQ
Range: 211.55 / 216.37

NIKE Inc

100.47
-0.47% -0.47
06. 15:52:57 NYSE
Range: 100.03 / 101.18

Pfizer Inc

38.26
-0.49% -0.19
06. 15:52:57 NYSE
Range: 38.15 / 39.10

Procter & Gamble Co.

132.84
-0.45% -0.60
06. 15:52:57 NYSE
Range: 132.12 / 133.37

Travelers Companies Inc (The)

113.52
-1.36% -1.57
06. 15:52:54 NYSE
Range: 113.34 / 115.50

United Technologies Corp.

86.01
-5.87% -5.36
02. 15:59:59 NYSE
Range: 85.11 / 92.25

UnitedHealth Group Inc

313.63
0.37% 1.16
06. 15:52:58 NYSE
Range: 310.40 / 316.24

Verizon Communications Inc

57.87
0.56% 0.33
06. 15:52:58 NYSE
Range: 57.45 / 57.95

Visa Inc.

198.55
1.25% 2.45
06. 15:52:59 NYSE
Range: 194.79 / 198.71

Wal-Mart Stores, Inc.

129.42
-0.30% -0.39
06. 15:52:56 NYSE
Range: 129.03 / 130.23
شارك على،