الأسواق
Dow Jones

US DOW 30 (cfd)

48712.13
0.08% 40.83
16. 19:26:25 FXCM
نطاق: 48652.38 / 48715.13

Dow Jones المحتويات

3M COMPANY COMMON STOCK

150.55
-0.46% -0.69
16. 16:30:00 NYSE
Range: 150.43 / 152.87

AMERICAN EXPRESS COMPANY COMMON STOCK

325.76
-1.00% -3.30
16. 16:30:00 NYSE
Range: 325.23 / 331.17

AMGEN INC. - COMMON STOCK

349.39
0.34% 1.17
16. 16:45:00 NASDAQ
Range: 346.60 / 351.25

APPLE INC. - COMMON STOCK

263.40
-1.14% -3.03
16. 16:45:00 NASDAQ
Range: 261.27 / 267.16

BOEING COMPANY (THE) COMMON STOCK

218.88
-2.26% -5.05
16. 16:30:00 NYSE
Range: 215.40 / 225.10

CATERPILLAR INC. COMMON STOCK

772.66
0.32% 2.49
16. 16:30:00 NYSE
Range: 754.45 / 772.81

CHEVRON CORPORATION COMMON STOCK

188.15
1.75% 3.24
16. 16:30:00 NYSE
Range: 185.34 / 188.23

CISCO SYSTEMS INC. - COMMON STOCK

84.50
2.60% 2.14
16. 16:45:00 NASDAQ
Range: 82.00 / 84.53

COCA-COLA COMPANY (THE) COMMON STOCK

75.18
-0.17% -0.13
16. 16:30:00 NYSE
Range: 74.90 / 75.84

DOW INC. COMMON STOCK

39.92
2.78% 1.08
16. 16:30:00 NYSE
Range: 39.18 / 40.01

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

900.00
0.06% 0.51
16. 16:30:00 NYSE
Range: 895.85 / 907.96

HOME DEPOT INC. (THE) COMMON STOCK

337.15
-0.52% -1.76
16. 16:30:00 NYSE
Range: 336.69 / 341.98

INTEL CORPORATION - COMMON STOCK

68.50
5.48% 3.56
16. 16:45:00 NASDAQ
Range: 64.27 / 68.61

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

251.00
2.53% 6.20
16. 16:30:00 NYSE
Range: 246.13 / 251.22

JOHNSON & JOHNSON COMMON STOCK

234.54
-1.73% -4.13
16. 16:30:00 NYSE
Range: 232.12 / 238.14

JP MORGAN CHASE & CO. COMMON STOCK

309.95
1.31% 4.02
16. 16:30:00 NYSE
Range: 305.20 / 309.95

MCDONALD'S CORPORATION COMMON STOCK

306.96
0.23% 0.70
16. 16:30:00 NYSE
Range: 304.57 / 308.27

MERCK & COMPANY INC. COMMON STOCK (NEW)

115.46
-2.07% -2.44
16. 16:30:00 NYSE
Range: 114.71 / 117.85

MICROSOFT CORPORATION - COMMON STOCK

420.26
2.20% 9.04
16. 16:45:00 NASDAQ
Range: 412.14 / 420.82

NIKE INC. COMMON STOCK

45.70
0.57% 0.26
16. 16:30:00 NYSE
Range: 45.55 / 46.49

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

143.11
-0.19% -0.27
16. 16:30:00 NYSE
Range: 142.66 / 144.29

SALESFORCE INC. COMMON STOCK

181.22
2.04% 3.62
16. 16:30:00 NYSE
Range: 178.57 / 184.55

THE TRAVELERS COMPANIES INC. COMMON STOCK

298.84
-0.16% -0.49
16. 16:30:00 NYSE
Range: 292.40 / 299.31

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

316.40
0.75% 2.35
16. 16:30:00 NYSE
Range: 313.11 / 318.61

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
16. 19:26:25 FXCM
Range: 48652.38 / 48715.13

VERIZON COMMUNICATIONS INC. COMMON STOCK

46.78
3.89% 1.75
16. 16:30:00 NYSE
Range: 45.04 / 46.86

Visa Inc.

315.10
-0.26% -0.81
16. 16:30:00 NYSE
Range: 314.57 / 318.00

WALT DISNEY COMPANY (THE) COMMON STOCK

103.90
0.83% 0.86
16. 16:30:00 NYSE
Range: 102.78 / 104.53
شارك على،