الأسواق
Dow Jones

US DOW 30 (cfd)

40119.70
0.03% 12.08
25. 15:23:50 FXCM
نطاق: 39718.44 / 40231.69

Dow Jones المحتويات

3M COMPANY COMMON STOCK

137.28
-1.15% -1.60
25. 14:58:17 NYSE
Range: 137.11 / 139.00

AMERICAN EXPRESS COMPANY COMMON STOCK

264.95
-0.89% -2.38
25. 14:58:14 NYSE
Range: 264.00 / 268.86

AMGEN INC. - COMMON STOCK

280.70
0.31% 0.86
25. 14:58:17 NASDAQ
Range: 276.44 / 282.19

APPLE INC. - COMMON STOCK

209.29
0.44% 0.92
25. 14:58:17 NASDAQ
Range: 206.20 / 209.75

BOEING COMPANY (THE) COMMON STOCK

177.95
0.96% 1.69
25. 14:58:16 NYSE
Range: 175.86 / 180.33

CATERPILLAR INC. COMMON STOCK

306.49
-0.12% -0.37
25. 14:58:15 NYSE
Range: 303.91 / 307.99

CHEVRON CORPORATION COMMON STOCK

138.73
-0.24% -0.34
25. 15:00:22 NYSE
Range: 137.25 / 139.05

CISCO SYSTEMS INC. - COMMON STOCK

56.69
0.71% 0.40
25. 14:58:17 NASDAQ
Range: 56.07 / 56.78

COCA-COLA COMPANY (THE) COMMON STOCK

71.96
-0.77% -0.56
25. 14:58:16 NYSE
Range: 71.13 / 72.92

DOW INC. COMMON STOCK

30.08
1.06% 0.31
25. 14:58:17 NYSE
Range: 29.12 / 30.08

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

545.47
0.02% 0.10
25. 14:58:16 NYSE
Range: 541.22 / 549.09

HOME DEPOT INC. (THE) COMMON STOCK

357.25
-0.66% -2.39
25. 14:58:17 NYSE
Range: 354.74 / 359.00

INTEL CORPORATION - COMMON STOCK

20.02
-6.86% -1.48
25. 14:58:17 NASDAQ
Range: 19.34 / 20.18

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

232.72
1.48% 3.38
25. 14:58:17 NYSE
Range: 226.32 / 233.36

JOHNSON & JOHNSON COMMON STOCK

154.48
-0.29% -0.45
25. 14:58:16 NYSE
Range: 152.45 / 154.90

JP MORGAN CHASE & CO. COMMON STOCK

243.53
-0.45% -1.11
25. 14:58:16 NYSE
Range: 241.75 / 245.62

MCDONALD'S CORPORATION COMMON STOCK

316.56
0.11% 0.34
25. 14:58:17 NYSE
Range: 315.03 / 321.78

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.81
3.72% 2.97
25. 14:58:17 NYSE
Range: 78.06 / 83.28

MICROSOFT CORPORATION - COMMON STOCK

391.89
1.19% 4.59
25. 14:58:17 NASDAQ
Range: 384.60 / 392.06

NIKE INC. COMMON STOCK

57.66
-1.41% -0.82
25. 14:58:16 NYSE
Range: 56.61 / 58.25

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.06
0.96% 1.53
25. 14:58:17 NYSE
Range: 157.77 / 161.80

SALESFORCE INC. COMMON STOCK

267.92
1.22% 3.22
25. 14:58:17 NYSE
Range: 264.20 / 269.03

THE TRAVELERS COMPANIES INC. COMMON STOCK

259.41
-0.38% -0.99
25. 14:58:14 NYSE
Range: 255.90 / 260.31

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

418.66
-1.32% -5.59
25. 14:58:15 NYSE
Range: 412.02 / 423.56

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
25. 15:23:50 FXCM
Range: 39718.44 / 40231.69

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.91
-2.11% -0.91
25. 14:58:17 NYSE
Range: 41.34 / 42.65

Visa Inc.

335.54
-0.05% -0.17
25. 14:58:16 NYSE
Range: 332.17 / 336.37

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.01
-0.18% -0.02
25. 14:58:16 NASDAQ
Range: 10.95 / 11.03

WALMART INC. COMMON STOCK

95.04
-0.83% -0.80
25. 14:58:17 NYSE
Range: 94.36 / 96.47

WALT DISNEY COMPANY (THE) COMMON STOCK

90.28
0.30% 0.27
25. 15:00:17 NYSE
Range: 89.07 / 90.34
شارك على،