الأسواق
Dow Jones

US DOW 30 (cfd)

38392.38
-0.40% -154.06
24. 11:08:08 FXCM
نطاق: 38385.38 / 38600.13

Dow Jones المحتويات

3M COMPANY COMMON STOCK

92.07
-1.00% -0.93
24. 10:53:07 NYSE
Range: 92.00 / 93.23

AMERICAN EXPRESS COMPANY COMMON STOCK

238.83
-0.05% -0.13
24. 10:53:08 NYSE
Range: 237.97 / 240.17

AMGEN INC. - COMMON STOCK

273.75
0.07% 0.20
24. 10:53:07 NASDAQ
Range: 269.65 / 274.42

APPLE INC. - COMMON STOCK

167.82
0.55% 0.91
24. 10:53:08 NASDAQ
Range: 166.21 / 168.30

BOEING COMPANY (THE) COMMON STOCK

172.61
2.03% 3.43
24. 10:53:08 NYSE
Range: 169.83 / 177.64

CATERPILLAR INC. COMMON STOCK

363.87
0.17% 0.62
24. 10:52:57 NYSE
Range: 362.00 / 368.17

CHEVRON CORPORATION COMMON STOCK

163.00
0.09% 0.15
24. 10:53:08 NYSE
Range: 161.45 / 163.53

CISCO SYSTEMS INC. - COMMON STOCK

48.14
-0.37% -0.18
24. 10:53:06 NASDAQ
Range: 47.95 / 48.29

COCA-COLA COMPANY (THE) COMMON STOCK

60.81
0.28% 0.17
24. 10:53:03 NYSE
Range: 59.84 / 60.88

DOW INC. COMMON STOCK

56.83
0.16% 0.09
24. 10:53:04 NYSE
Range: 56.38 / 56.96

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

422.32
-0.40% -1.68
24. 10:53:05 NYSE
Range: 420.26 / 424.58

HOME DEPOT INC. (THE) COMMON STOCK

333.51
-1.62% -5.50
24. 10:52:56 NYSE
Range: 333.12 / 337.55

INTEL CORPORATION - COMMON STOCK

34.97
2.01% 0.69
24. 10:53:08 NASDAQ
Range: 34.71 / 35.18

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

183.07
0.48% 0.88
24. 10:53:08 NYSE
Range: 182.18 / 184.16

JOHNSON & JOHNSON COMMON STOCK

147.02
-1.70% -2.54
24. 10:53:08 NYSE
Range: 146.86 / 148.69

JP MORGAN CHASE & CO. COMMON STOCK

191.69
-0.23% -0.45
24. 10:53:06 NYSE
Range: 190.17 / 192.34

MCDONALD'S CORPORATION COMMON STOCK

273.57
-1.20% -3.31
24. 10:53:07 NYSE
Range: 273.12 / 275.82

MERCK & COMPANY INC. COMMON STOCK (NEW)

126.02
-0.68% -0.86
24. 10:53:06 NYSE
Range: 125.35 / 126.82

MICROSOFT CORPORATION - COMMON STOCK

409.44
0.46% 1.87
24. 10:53:03 NASDAQ
Range: 408.70 / 412.47

NIKE INC. COMMON STOCK

94.61
0.63% 0.59
24. 10:52:58 NYSE
Range: 94.10 / 94.82

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

160.55
-0.59% -0.95
24. 10:53:01 NYSE
Range: 159.42 / 161.20

SALESFORCE INC. COMMON STOCK

277.61
0.34% 0.93
24. 10:53:00 NYSE
Range: 276.78 / 278.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

212.81
-0.70% -1.51
24. 10:52:43 NYSE
Range: 212.53 / 214.56

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

482.66
-0.73% -3.53
24. 10:53:07 NYSE
Range: 480.71 / 485.74

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
24. 11:08:08 FXCM
Range: 38385.38 / 38600.13

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.98
-1.83% -0.73
24. 10:53:07 NYSE
Range: 38.94 / 39.66

Visa Inc.

277.41
1.20% 3.29
24. 10:53:07 NYSE
Range: 277.16 / 283.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.70
-1.94% -0.35
24. 10:53:06 NASDAQ
Range: 17.63 / 17.98

WALMART INC. COMMON STOCK

59.17
0.14% 0.08
24. 10:53:08 NYSE
Range: 58.81 / 59.33

WALT DISNEY COMPANY (THE) COMMON STOCK

113.55
-0.14% -0.16
24. 10:53:08 NYSE
Range: 113.14 / 113.98
شارك على،