الأسواق
Dow Jones

US DOW 30 (cfd)

48332.38
0.74% 353.78
12. 13:04:47 FXCM
نطاق: 47946.88 / 48455.88

Dow Jones المحتويات

3M COMPANY COMMON STOCK

170.22
0.92% 1.55
12. 12:49:47 NYSE
Range: 168.66 / 171.78

AMERICAN EXPRESS COMPANY COMMON STOCK

374.42
1.15% 4.26
12. 12:49:47 NYSE
Range: 370.51 / 377.23

AMGEN INC. - COMMON STOCK

338.04
-0.12% -0.41
12. 12:49:44 NASDAQ
Range: 335.87 / 342.40

APPLE INC. - COMMON STOCK

273.74
-0.55% -1.51
12. 12:49:47 NASDAQ
Range: 271.70 / 275.73

BOEING COMPANY (THE) COMMON STOCK

195.79
0.30% 0.58
12. 12:49:47 NYSE
Range: 193.80 / 196.66

CATERPILLAR INC. COMMON STOCK

575.20
1.28% 7.27
12. 12:49:45 NYSE
Range: 570.50 / 581.27

CHEVRON CORPORATION COMMON STOCK

153.35
-1.85% -2.89
12. 12:49:47 NYSE
Range: 152.08 / 155.79

CISCO SYSTEMS INC. - COMMON STOCK

73.56
2.57% 1.85
12. 12:49:47 NASDAQ
Range: 71.72 / 73.97

COCA-COLA COMPANY (THE) COMMON STOCK

71.70
0.12% 0.08
12. 12:49:47 NYSE
Range: 71.34 / 71.89

DOW INC. COMMON STOCK

22.22
-0.43% -0.09
12. 12:49:47 NYSE
Range: 22.09 / 22.69

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

838.95
3.53% 28.64
12. 12:49:44 NYSE
Range: 814.13 / 839.09

HOME DEPOT INC. (THE) COMMON STOCK

370.42
-1.02% -3.82
12. 12:49:46 NYSE
Range: 369.01 / 373.56

INTEL CORPORATION - COMMON STOCK

37.89
0.03% 0.01
12. 12:49:45 NASDAQ
Range: 37.35 / 38.20

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

315.38
0.53% 1.66
12. 12:49:47 NYSE
Range: 314.53 / 324.90

JOHNSON & JOHNSON COMMON STOCK

194.36
0.27% 0.53
12. 12:49:47 NYSE
Range: 193.07 / 195.55

JP MORGAN CHASE & CO. COMMON STOCK

320.86
1.66% 5.24
12. 12:49:47 NYSE
Range: 316.21 / 322.25

MCDONALD'S CORPORATION COMMON STOCK

307.13
0.10% 0.30
12. 12:49:46 NYSE
Range: 305.78 / 309.09

MERCK & COMPANY INC. COMMON STOCK (NEW)

91.52
0.63% 0.57
12. 12:49:47 NYSE
Range: 91.16 / 92.91

MICROSOFT CORPORATION - COMMON STOCK

510.37
0.33% 1.69
12. 12:49:47 NASDAQ
Range: 499.12 / 511.57

NIKE INC. COMMON STOCK

64.29
1.80% 1.14
12. 12:49:47 NYSE
Range: 63.74 / 65.19

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

147.93
-0.41% -0.61
12. 12:49:47 NYSE
Range: 147.51 / 149.15

SALESFORCE INC. COMMON STOCK

245.86
0.56% 1.36
12. 12:49:47 NYSE
Range: 243.68 / 248.43

THE TRAVELERS COMPANIES INC. COMMON STOCK

287.75
0.60% 1.73
12. 12:49:47 NYSE
Range: 285.59 / 288.95

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

340.76
4.06% 13.31
12. 12:49:47 NYSE
Range: 327.09 / 343.17

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
12. 13:04:47 FXCM
Range: 47946.88 / 48455.88

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.76
0.15% 0.06
12. 12:49:47 NYSE
Range: 40.74 / 40.96

Visa Inc.

340.27
0.40% 1.35
12. 12:49:47 NYSE
Range: 337.40 / 344.26

WALMART INC. COMMON STOCK

103.51
0.07% 0.07
12. 12:49:47 NYSE
Range: 102.66 / 103.60

WALT DISNEY COMPANY (THE) COMMON STOCK

116.75
1.65% 1.90
12. 12:49:46 NYSE
Range: 114.39 / 117.09
شارك على،