الأسواق
Dow Jones

US DOW 30 (cfd)

51457.75
-0.32% -167.50
19. 12:59:57 FXCM
نطاق: 51376.50 / 51647.50

Dow Jones المحتويات

3M COMPANY COMMON STOCK

160.60
0.86% 1.37
18. 16:30:00 NYSE
Range: 159.91 / 162.22

AMERICAN EXPRESS COMPANY COMMON STOCK

338.00
-0.75% -2.54
18. 16:30:00 NYSE
Range: 337.97 / 348.20

AMGEN INC. - COMMON STOCK

337.60
-1.19% -4.06
18. 16:45:00 NASDAQ
Range: 334.05 / 345.00

APPLE INC. - COMMON STOCK

298.01
0.70% 2.06
18. 16:45:00 NASDAQ
Range: 295.62 / 300.57

BOEING COMPANY (THE) COMMON STOCK

222.72
-1.29% -2.91
18. 16:30:00 NYSE
Range: 220.12 / 228.99

CATERPILLAR INC. COMMON STOCK

985.82
3.13% 29.90
18. 16:30:00 NYSE
Range: 976.33 / 994.49

CHEVRON CORPORATION COMMON STOCK

173.63
-2.22% -3.95
18. 16:30:00 NYSE
Range: 172.23 / 175.64

CISCO SYSTEMS INC. - COMMON STOCK

119.54
1.88% 2.21
18. 16:45:00 NASDAQ
Range: 117.30 / 120.32

COCA-COLA COMPANY (THE) COMMON STOCK

79.39
-0.68% -0.54
18. 16:30:00 NYSE
Range: 78.74 / 80.01

DOW INC. COMMON STOCK

31.73
-2.37% -0.77
18. 16:30:00 NYSE
Range: 31.37 / 32.57

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

1096.56
-0.23% -2.58
18. 16:30:00 NYSE
Range: 1093.33 / 1125.00

HOME DEPOT INC. (THE) COMMON STOCK

334.28
2.08% 6.80
18. 16:30:00 NYSE
Range: 330.90 / 338.02

INTEL CORPORATION - COMMON STOCK

133.99
10.64% 12.89
18. 16:45:00 NASDAQ
Range: 127.90 / 135.48

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249.10
-5.05% -13.25
18. 16:30:00 NYSE
Range: 243.68 / 252.47

JOHNSON & JOHNSON COMMON STOCK

228.39
-2.48% -5.81
18. 16:30:00 NYSE
Range: 227.60 / 232.75

JP MORGAN CHASE & CO. COMMON STOCK

325.22
-2.47% -8.24
18. 16:30:00 NYSE
Range: 324.16 / 338.09

MCDONALD'S CORPORATION COMMON STOCK

278.61
-1.84% -5.21
18. 16:30:00 NYSE
Range: 277.93 / 284.76

MERCK & COMPANY INC. COMMON STOCK (NEW)

113.87
-1.36% -1.57
18. 16:30:00 NYSE
Range: 111.57 / 114.94

MICROSOFT CORPORATION - COMMON STOCK

379.40
0.13% 0.49
18. 16:45:00 NASDAQ
Range: 373.28 / 381.37

NIKE INC. COMMON STOCK

45.20
2.29% 1.01
18. 16:30:00 NYSE
Range: 44.24 / 45.71

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

150.38
-0.12% -0.18
18. 16:30:00 NYSE
Range: 150.18 / 152.29

SALESFORCE INC. COMMON STOCK

151.78
-2.09% -3.24
18. 16:30:00 NYSE
Range: 149.80 / 154.47

THE TRAVELERS COMPANIES INC. COMMON STOCK

307.81
0.57% 1.74
18. 16:30:00 NYSE
Range: 301.65 / 309.85

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

400.96
0.36% 1.43
18. 16:30:00 NYSE
Range: 399.15 / 406.20

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
19. 12:59:57 FXCM
Range: 51376.50 / 51647.50

VERIZON COMMUNICATIONS INC. COMMON STOCK

45.37
-1.03% -0.47
18. 16:30:00 NYSE
Range: 45.36 / 46.06

Visa Inc.

327.24
-0.95% -3.14
18. 16:30:00 NYSE
Range: 327.00 / 332.21

WALT DISNEY COMPANY (THE) COMMON STOCK

103.89
3.00% 3.03
18. 16:30:00 NYSE
Range: 100.80 / 104.22
شارك على،