الأسواق
Dow Jones

US DOW 30 (cfd)

48525.08
-0.94% -460.48
20. 13:33:10 FXCM
نطاق: 48478.58 / 49026.33

Dow Jones المحتويات

3M COMPANY COMMON STOCK

155.39
-7.40% -12.42
20. 13:18:08 NYSE
Range: 153.07 / 163.73

AMERICAN EXPRESS COMPANY COMMON STOCK

353.03
-3.22% -11.76
20. 13:18:10 NYSE
Range: 352.83 / 361.16

AMGEN INC. - COMMON STOCK

329.10
-0.40% -1.31
20. 13:18:10 NASDAQ
Range: 321.71 / 330.82

APPLE INC. - COMMON STOCK

247.95
-2.97% -7.58
20. 13:18:10 NASDAQ
Range: 247.93 / 254.79

BOEING COMPANY (THE) COMMON STOCK

247.27
-0.17% -0.41
20. 13:18:10 NYSE
Range: 243.70 / 248.51

CATERPILLAR INC. COMMON STOCK

628.40
-2.86% -18.50
20. 13:18:09 NYSE
Range: 627.01 / 644.10

CHEVRON CORPORATION COMMON STOCK

166.41
0.09% 0.15
20. 13:18:09 NYSE
Range: 165.37 / 167.65

CISCO SYSTEMS INC. - COMMON STOCK

73.61
-2.10% -1.58
20. 13:18:10 NASDAQ
Range: 73.57 / 74.87

COCA-COLA COMPANY (THE) COMMON STOCK

71.31
1.24% 0.87
20. 13:18:09 NYSE
Range: 69.79 / 71.62

DOW INC. COMMON STOCK

26.42
-4.17% -1.15
20. 13:18:07 NYSE
Range: 26.38 / 27.17

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

944.33
-1.84% -17.67
20. 13:18:08 NYSE
Range: 940.50 / 962.60

HOME DEPOT INC. (THE) COMMON STOCK

375.22
-1.30% -4.95
20. 13:18:10 NYSE
Range: 371.30 / 377.34

INTEL CORPORATION - COMMON STOCK

48.13
2.49% 1.17
20. 13:18:10 NASDAQ
Range: 47.00 / 50.23

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

294.82
-3.55% -10.85
20. 13:18:09 NYSE
Range: 291.41 / 301.60

JOHNSON & JOHNSON COMMON STOCK

217.27
-0.64% -1.39
20. 13:18:10 NYSE
Range: 214.50 / 218.15

JP MORGAN CHASE & CO. COMMON STOCK

303.76
-2.79% -8.71
20. 13:18:10 NYSE
Range: 303.74 / 311.15

MCDONALD'S CORPORATION COMMON STOCK

302.89
-1.48% -4.54
20. 13:18:10 NYSE
Range: 302.64 / 306.55

MERCK & COMPANY INC. COMMON STOCK (NEW)

108.63
-0.18% -0.20
20. 13:18:09 NYSE
Range: 106.93 / 109.14

MICROSOFT CORPORATION - COMMON STOCK

453.17
-1.46% -6.69
20. 13:18:10 NASDAQ
Range: 449.28 / 456.80

NIKE INC. COMMON STOCK

63.25
-1.76% -1.13
20. 13:18:10 NYSE
Range: 63.12 / 64.58

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

146.53
1.38% 2.00
20. 13:18:10 NYSE
Range: 144.12 / 146.92

SALESFORCE INC. COMMON STOCK

223.26
-1.70% -3.85
20. 13:18:10 NYSE
Range: 222.96 / 227.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

269.02
-0.15% -0.40
20. 13:18:09 NYSE
Range: 268.00 / 271.53

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

337.53
1.97% 6.51
20. 13:18:06 NYSE
Range: 326.50 / 339.89

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
20. 13:33:10 FXCM
Range: 48478.58 / 49026.33

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.05
0.36% 0.14
20. 13:18:10 NYSE
Range: 38.68 / 39.22

Visa Inc.

325.58
-0.83% -2.72
20. 13:18:09 NYSE
Range: 321.56 / 328.32

WALT DISNEY COMPANY (THE) COMMON STOCK

110.15
-0.94% -1.05
20. 13:18:10 NYSE
Range: 108.80 / 111.09
شارك على،