الأسواق
Dow Jones

US DOW 30 (cfd)

44609.35
0.13% 60.10
01. 20:18:52 FXCM
نطاق: 44509.85 / 44611.35

Dow Jones المحتويات

3M COMPANY COMMON STOCK

153.81
1.03% 1.57
01. 13:30:00 NYSE
Range: 151.42 / 156.09

AMERICAN EXPRESS COMPANY COMMON STOCK

322.53
1.11% 3.55
01. 13:30:00 NYSE
Range: 316.30 / 324.38

AMGEN INC. - COMMON STOCK

290.52
4.05% 11.31
01. 13:45:00 NASDAQ
Range: 279.05 / 293.98

APPLE INC. - COMMON STOCK

207.82
1.29% 2.65
01. 13:45:00 NASDAQ
Range: 206.14 / 210.19

BOEING COMPANY (THE) COMMON STOCK

209.79
0.12% 0.26
01. 13:30:00 NYSE
Range: 206.77 / 211.87

CATERPILLAR INC. COMMON STOCK

390.92
0.70% 2.71
01. 13:30:00 NYSE
Range: 384.25 / 393.89

CHEVRON CORPORATION COMMON STOCK

145.57
1.66% 2.38
01. 13:30:00 NYSE
Range: 142.51 / 146.27

CISCO SYSTEMS INC. - COMMON STOCK

69.10
-0.40% -0.28
01. 13:45:00 NASDAQ
Range: 68.64 / 69.55

COCA-COLA COMPANY (THE) COMMON STOCK

71.67
1.30% 0.92
01. 13:30:00 NYSE
Range: 70.90 / 72.45

DOW INC. COMMON STOCK

27.83
5.10% 1.35
01. 13:30:00 NYSE
Range: 26.37 / 28.45

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

706.46
-0.18% -1.29
01. 13:30:00 NYSE
Range: 700.61 / 713.01

HOME DEPOT INC. (THE) COMMON STOCK

373.16
1.78% 6.52
01. 13:30:00 NYSE
Range: 362.95 / 379.69

INTEL CORPORATION - COMMON STOCK

22.85
2.01% 0.45
01. 13:45:00 NASDAQ
Range: 22.28 / 23.16

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

291.20
-1.21% -3.58
01. 13:30:00 NYSE
Range: 290.08 / 295.11

JOHNSON & JOHNSON COMMON STOCK

155.92
2.08% 3.17
01. 13:30:00 NYSE
Range: 152.81 / 157.75

JP MORGAN CHASE & CO. COMMON STOCK

290.41
0.17% 0.50
01. 13:30:00 NYSE
Range: 286.59 / 291.13

MCDONALD'S CORPORATION COMMON STOCK

297.49
1.82% 5.32
01. 13:30:00 NYSE
Range: 292.35 / 299.65

MERCK & COMPANY INC. COMMON STOCK (NEW)

81.81
3.35% 2.65
01. 13:30:00 NYSE
Range: 78.60 / 83.07

MICROSOFT CORPORATION - COMMON STOCK

492.05
-1.08% -5.36
01. 13:45:00 NASDAQ
Range: 490.98 / 498.05

NIKE INC. COMMON STOCK

73.41
3.34% 2.37
01. 13:30:01 NYSE
Range: 71.83 / 73.94

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.22
1.19% 1.90
01. 13:30:00 NYSE
Range: 159.38 / 162.53

SALESFORCE INC. COMMON STOCK

271.91
-0.29% -0.78
01. 13:30:01 NYSE
Range: 270.64 / 274.00

THE TRAVELERS COMPANIES INC. COMMON STOCK

267.00
-0.20% -0.54
01. 13:30:00 NYSE
Range: 264.50 / 269.12

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

326.14
4.54% 14.17
01. 13:30:00 NYSE
Range: 311.08 / 326.55

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
01. 20:18:52 FXCM
Range: 44509.85 / 44611.35

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.68
0.95% 0.41
01. 13:30:00 NYSE
Range: 43.21 / 43.88

Visa Inc.

355.47
0.12% 0.42
01. 13:30:00 NYSE
Range: 351.42 / 357.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.49
0.09% 0.01
01. 13:45:00 NASDAQ
Range: 11.44 / 11.50

WALMART INC. COMMON STOCK

98.24
0.47% 0.46
01. 13:30:00 NYSE
Range: 97.42 / 99.19

WALT DISNEY COMPANY (THE) COMMON STOCK

123.49
-0.42% -0.52
01. 13:30:00 NYSE
Range: 122.45 / 123.76
شارك على،