الأسواق
S&P 500

S&P 500

6876.32
0.25% 16.81
19. 19:05:20 FXCM
نطاق: 6859.17 / 6881.07

S&P 500 المحتويات

3M COMPANY COMMON STOCK

165.05
0.54% 0.88
19. 13:30:00 NYSE
Range: 163.53 / 165.63

A.O. SMITH CORPORATION COMMON STOCK

77.69
-1.61% -1.27
19. 13:30:00 NYSE
Range: 77.34 / 79.07

ABBOTT LABORATORIES COMMON STOCK

112.19
-0.97% -1.10
19. 13:30:00 NYSE
Range: 111.98 / 113.40

ABBVIE INC. COMMON STOCK

224.35
-1.91% -4.37
19. 13:30:00 NYSE
Range: 223.02 / 229.37

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

214.95
-3.87% -8.66
19. 13:30:00 NYSE
Range: 211.06 / 216.28

ADOBE INC. - COMMON STOCK

259.21
-1.50% -3.96
19. 13:45:00 NASDAQ
Range: 257.41 / 265.55

ADVANCE AUTO PARTS INC.

55.98
0.09% 0.05
19. 13:30:00 NYSE
Range: 54.55 / 56.41

ADVANCED MICRO DEVICES INC. - COMMON STOCK

203.37
1.62% 3.25
19. 13:45:00 NASDAQ
Range: 198.29 / 204.10

AFLAC INCORPORATED COMMON STOCK

112.76
-0.76% -0.86
19. 13:30:00 NYSE
Range: 112.46 / 114.27

AGILENT TECHNOLOGIES INC. COMMON STOCK

126.34
-0.47% -0.60
19. 13:30:00 NYSE
Range: 123.66 / 126.36

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

280.72
-0.59% -1.67
19. 13:30:00 NYSE
Range: 278.83 / 282.50

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

109.59
0.26% 0.28
19. 13:45:00 NASDAQ
Range: 107.00 / 109.77

ALASKA AIR GROUP INC. COMMON STOCK

52.13
-6.64% -3.71
19. 13:30:00 NYSE
Range: 52.11 / 55.08

ALBEMARLE CORPORATION COMMON STOCK

168.41
-1.64% -2.81
19. 13:30:00 NYSE
Range: 164.20 / 169.61

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

53.40
-1.40% -0.76
19. 13:30:00 NYSE
Range: 52.81 / 54.25

ALIGN TECHNOLOGY INC. - COMMON STOCK

189.40
-0.74% -1.42
19. 13:45:00 NASDAQ
Range: 186.28 / 191.47

ALLEGION PLC ORDINARY SHARES

161.23
-0.84% -1.36
19. 13:30:00 NYSE
Range: 160.69 / 164.64

ALLSTATE CORPORATION (THE) COMMON STOCK

203.22
-2.97% -6.21
19. 13:30:00 NYSE
Range: 202.62 / 208.85

ALPHABET INC. - CLASS A COMMON STOCK

302.85
-0.16% -0.48
19. 13:45:00 NASDAQ
Range: 300.04 / 305.47

ALPHABET INC. - CLASS C CAPITAL STOCK

303.56
-0.13% -0.38
19. 13:45:00 NASDAQ
Range: 300.67 / 306.03

ALTRIA GROUP INC.

67.99
1.83% 1.22
19. 13:30:00 NYSE
Range: 66.80 / 68.15

AMAZON.COM INC. - COMMON STOCK

204.86
0.03% 0.07
19. 13:45:00 NASDAQ
Range: 202.81 / 205.64

AMCOR PLC ORDINARY SHARES

49.53
-0.12% -0.06
19. 13:30:00 NYSE
Range: 49.15 / 50.24

AMEREN CORPORATION COMMON STOCK

109.80
1.38% 1.49
19. 13:30:00 NYSE
Range: 108.73 / 110.17

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.35
-5.32% -0.75
19. 13:45:00 NASDAQ
Range: 13.28 / 13.94

AMERICAN EXPRESS COMPANY COMMON STOCK

342.65
-1.04% -3.59
19. 13:30:00 NYSE
Range: 338.29 / 344.62

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

79.54
-0.31% -0.25
19. 13:30:00 NYSE
Range: 78.53 / 80.20

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184.79
-0.98% -1.83
19. 13:30:00 NYSE
Range: 184.40 / 188.38

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

131.36
0.15% 0.20
19. 13:30:00 NYSE
Range: 129.18 / 134.21

AMERIPRISE FINANCIAL INC. COMMON STOCK

472.43
-1.12% -5.36
19. 13:30:00 NYSE
Range: 467.56 / 475.81

AMETEK INC.

232.75
-0.67% -1.56
19. 13:30:00 NYSE
Range: 231.98 / 235.61

AMGEN INC. - COMMON STOCK

375.50
-1.11% -4.23
19. 13:45:00 NASDAQ
Range: 374.13 / 379.93

AMPHENOL CORPORATION COMMON STOCK

151.20
2.35% 3.47
19. 13:30:00 NYSE
Range: 146.31 / 151.38

ANALOG DEVICES INC. - COMMON STOCK

345.30
-0.31% -1.07
19. 13:45:00 NASDAQ
Range: 339.66 / 353.28

AON PLC CLASS A ORDINARY SHARES (IRELAND)

324.30
0.41% 1.32
19. 13:30:00 NYSE
Range: 320.91 / 324.31

APPLE INC. - COMMON STOCK

260.58
-1.43% -3.77
19. 13:45:00 NASDAQ
Range: 260.05 / 264.48

APPLIED MATERIALS INC. - COMMON STOCK

369.83
0.14% 0.53
19. 13:45:00 NASDAQ
Range: 360.40 / 370.07

APTIV PLC ORDINARY SHARES

80.46
-4.00% -3.35
19. 13:30:00 NYSE
Range: 79.22 / 82.40

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

68.86
1.98% 1.34
19. 13:30:00 NYSE
Range: 67.22 / 68.98

ARISTA NETWORKS INC. COMMON STOCK

137.23
-1.66% -2.31
19. 13:30:00 NYSE
Range: 135.37 / 140.32
شارك على،