الأسواق
S&P 500

S&P 500

7488.01
-0.23% -17.56
19. 12:59:59 FXCM
نطاق: 7452.35 / 7511.34

S&P 500 المحتويات

3M COMPANY COMMON STOCK

160.60
0.86% 1.37
18. 16:30:00 NYSE
Range: 159.91 / 162.22

A.O. SMITH CORPORATION COMMON STOCK

58.22
0.59% 0.34
18. 16:30:00 NYSE
Range: 58.07 / 60.10

ABBOTT LABORATORIES COMMON STOCK

88.41
-0.10% -0.09
18. 16:30:00 NYSE
Range: 87.76 / 89.44

ABBVIE INC. COMMON STOCK

216.49
-2.14% -4.74
18. 16:30:00 NYSE
Range: 215.37 / 222.35

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

127.98
-17.97% -28.03
18. 16:30:00 NYSE
Range: 125.60 / 134.70

ADOBE INC. - COMMON STOCK

195.16
-0.57% -1.12
18. 16:45:00 NASDAQ
Range: 190.12 / 196.78

ADVANCE AUTO PARTS INC.

60.10
3.44% 2.00
18. 16:30:00 NYSE
Range: 58.30 / 61.55

ADVANCED MICRO DEVICES INC. - COMMON STOCK

537.37
4.86% 24.89
18. 16:45:00 NASDAQ
Range: 526.32 / 539.69

AFLAC INCORPORATED COMMON STOCK

115.47
-0.66% -0.77
18. 16:30:00 NYSE
Range: 114.47 / 117.25

AGILENT TECHNOLOGIES INC. COMMON STOCK

127.06
2.20% 2.73
18. 16:30:00 NYSE
Range: 125.17 / 127.56

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

280.21
-0.55% -1.54
18. 16:30:00 NYSE
Range: 278.62 / 283.84

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

124.91
-2.30% -2.95
18. 16:45:00 NASDAQ
Range: 122.76 / 130.00

ALASKA AIR GROUP INC. COMMON STOCK

49.26
2.05% 0.99
18. 16:30:00 NYSE
Range: 48.83 / 50.81

ALBEMARLE CORPORATION COMMON STOCK

160.35
-3.73% -6.21
18. 16:30:00 NYSE
Range: 154.51 / 168.82

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

51.03
3.70% 1.82
18. 16:30:00 NYSE
Range: 49.79 / 51.50

ALIGN TECHNOLOGY INC. - COMMON STOCK

182.08
4.93% 8.55
18. 16:45:00 NASDAQ
Range: 173.56 / 183.03

ALLEGION PLC ORDINARY SHARES

133.57
2.60% 3.39
18. 16:30:00 NYSE
Range: 131.33 / 135.96

ALLSTATE CORPORATION (THE) COMMON STOCK

221.17
-0.22% -0.49
18. 16:30:00 NYSE
Range: 218.29 / 222.21

ALPHABET INC. - CLASS A COMMON STOCK

368.03
1.17% 4.24
18. 16:45:00 NASDAQ
Range: 358.67 / 369.48

ALPHABET INC. - CLASS C CAPITAL STOCK

367.46
1.48% 5.36
18. 16:45:00 NASDAQ
Range: 356.61 / 369.00

ALTRIA GROUP INC.

69.12
0.25% 0.17
18. 16:30:00 NYSE
Range: 68.07 / 69.30

AMAZON.COM INC. - COMMON STOCK

244.39
2.90% 6.89
18. 16:45:00 NASDAQ
Range: 236.02 / 245.73

AMCOR PLC ORDINARY SHARES

41.08
0.76% 0.31
18. 16:30:00 NYSE
Range: 40.93 / 41.83

AMEREN CORPORATION COMMON STOCK

108.67
-0.23% -0.25
18. 16:30:00 NYSE
Range: 108.17 / 110.09

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15.99
3.70% 0.57
18. 16:45:00 NASDAQ
Range: 15.77 / 16.07

AMERICAN EXPRESS COMPANY COMMON STOCK

338.00
-0.75% -2.54
18. 16:30:00 NYSE
Range: 337.97 / 348.20

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.02
-1.00% -0.75
18. 16:30:00 NYSE
Range: 73.81 / 75.19

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

176.05
-2.78% -5.04
18. 16:30:00 NYSE
Range: 175.00 / 181.90

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.07
-0.27% -0.34
18. 16:30:00 NYSE
Range: 124.53 / 127.55

AMERIPRISE FINANCIAL INC. COMMON STOCK

467.43
-0.96% -4.54
18. 16:30:00 NYSE
Range: 465.12 / 477.49

AMETEK INC.

237.42
2.66% 6.15
18. 16:30:00 NYSE
Range: 234.00 / 238.67

AMGEN INC. - COMMON STOCK

337.60
-1.19% -4.06
18. 16:45:00 NASDAQ
Range: 334.05 / 345.00

AMPHENOL CORPORATION COMMON STOCK

163.96
1.77% 2.85
18. 16:30:00 NYSE
Range: 162.67 / 166.35

ANALOG DEVICES INC. - COMMON STOCK

434.46
4.83% 20.01
18. 16:45:00 NASDAQ
Range: 427.19 / 438.56

AON PLC CLASS A ORDINARY SHARES (IRELAND)

317.74
-2.74% -8.95
18. 16:30:00 NYSE
Range: 317.48 / 328.00

APPLE INC. - COMMON STOCK

298.01
0.70% 2.06
18. 16:45:00 NASDAQ
Range: 295.62 / 300.57

APPLIED MATERIALS INC. - COMMON STOCK

617.11
4.08% 24.19
18. 16:45:00 NASDAQ
Range: 612.50 / 638.90

APTIV PLC ORDINARY SHARES

63.68
1.29% 0.81
18. 16:30:00 NYSE
Range: 62.93 / 64.86

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

75.10
-1.83% -1.40
18. 16:30:00 NYSE
Range: 74.28 / 76.66

ARISTA NETWORKS INC. COMMON STOCK

169.67
2.87% 4.74
18. 16:30:00 NYSE
Range: 167.59 / 172.00
شارك على،