الأسواق
S&P 500

S&P 500

6020.41
-0.23% -13.69
17. 09:40:07 FXCM
نطاق: 5988.79 / 6037.40

S&P 500 المحتويات

3M COMPANY COMMON STOCK

144.00
-0.74% -1.07
17. 09:25:07 NYSE
Range: 143.68 / 144.88

A.O. SMITH CORPORATION COMMON STOCK

63.55
-1.20% -0.77
17. 09:24:53 NYSE
Range: 63.41 / 64.43

ABBOTT LABORATORIES COMMON STOCK

133.39
-0.47% -0.63
17. 09:25:02 NYSE
Range: 132.16 / 134.01

ABBVIE INC. COMMON STOCK

187.66
-1.68% -3.21
17. 09:25:03 NYSE
Range: 186.50 / 190.61

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

314.75
0.13% 0.42
17. 09:25:07 NYSE
Range: 312.37 / 315.95

ADOBE INC. - COMMON STOCK

389.44
-3.06% -12.29
17. 09:25:06 NASDAQ
Range: 387.57 / 399.67

ADVANCE AUTO PARTS INC.

48.61
0.31% 0.15
17. 09:24:49 NYSE
Range: 47.88 / 48.78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

127.72
1.05% 1.33
17. 09:25:08 NASDAQ
Range: 126.69 / 130.70

AFLAC INCORPORATED COMMON STOCK

101.67
-1.02% -1.05
17. 09:24:59 NYSE
Range: 101.51 / 103.00

AGILENT TECHNOLOGIES INC. COMMON STOCK

117.45
-1.32% -1.57
17. 09:24:53 NYSE
Range: 116.87 / 118.47

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

279.22
-0.43% -1.21
17. 09:24:58 NYSE
Range: 277.07 / 280.39

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.03
-1.20% -0.96
17. 09:24:49 NASDAQ
Range: 78.44 / 79.72

ALASKA AIR GROUP INC. COMMON STOCK

47.50
-2.64% -1.29
17. 09:24:57 NYSE
Range: 47.26 / 48.12

ALBEMARLE CORPORATION COMMON STOCK

59.80
-1.90% -1.16
17. 09:24:46 NYSE
Range: 58.80 / 60.68

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72.03
-0.84% -0.61
17. 09:24:23 NYSE
Range: 71.53 / 72.61

ALIGN TECHNOLOGY INC. - COMMON STOCK

181.15
-0.75% -1.37
17. 09:24:51 NASDAQ
Range: 179.65 / 181.61

ALLEGION PLC ORDINARY SHARES

135.73
-0.28% -0.38
17. 09:25:02 NYSE
Range: 134.68 / 136.54

ALLSTATE CORPORATION (THE) COMMON STOCK

197.61
-1.00% -2.00
17. 09:24:58 NYSE
Range: 197.31 / 199.37

ALPHABET INC. - CLASS A COMMON STOCK

177.00
0.13% 0.23
17. 09:25:06 NASDAQ
Range: 174.58 / 177.32

ALPHABET INC. - CLASS C CAPITAL STOCK

178.36
0.24% 0.42
17. 09:25:06 NASDAQ
Range: 175.94 / 178.58

ALTRIA GROUP INC.

59.12
0.54% 0.32
17. 09:25:06 NYSE
Range: 58.41 / 59.20

AMAZON.COM INC. - COMMON STOCK

216.89
0.36% 0.78
17. 09:25:08 NASDAQ
Range: 215.00 / 217.41

AMCOR PLC ORDINARY SHARES

9.1400
-0.54% -0.0500
17. 09:24:58 NYSE
Range: 9.1100 / 9.1900

AMEREN CORPORATION COMMON STOCK

94.27
-0.57% -0.54
17. 09:24:11 NYSE
Range: 93.50 / 94.71

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.78
-1.15% -0.13
17. 09:25:03 NASDAQ
Range: 10.59 / 10.85

AMERICAN EXPRESS COMPANY COMMON STOCK

294.10
-0.04% -0.12
17. 09:24:35 NYSE
Range: 290.95 / 294.59

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

84.01
-1.67% -1.43
17. 09:24:58 NYSE
Range: 83.87 / 85.78

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

215.35
0.17% 0.37
17. 09:25:04 NYSE
Range: 212.78 / 215.76

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139.63
-0.60% -0.84
17. 09:25:04 NYSE
Range: 138.38 / 140.57

AMERIPRISE FINANCIAL INC. COMMON STOCK

508.30
-0.90% -4.61
17. 09:24:06 NYSE
Range: 507.63 / 512.25

AMETEK INC.

177.09
-0.86% -1.54
17. 09:24:01 NYSE
Range: 175.07 / 178.14

AMGEN INC. - COMMON STOCK

294.87
-0.23% -0.69
17. 09:24:52 NASDAQ
Range: 291.22 / 295.80

AMPHENOL CORPORATION COMMON STOCK

92.83
-0.59% -0.55
17. 09:25:03 NYSE
Range: 92.27 / 93.73

ANALOG DEVICES INC. - COMMON STOCK

230.55
-0.54% -1.25
17. 09:24:58 NASDAQ
Range: 228.55 / 231.69

ANSYS INC. - COMMON STOCK

338.33
-0.19% -0.64
17. 09:24:24 NASDAQ
Range: 337.52 / 340.55

AON PLC CLASS A ORDINARY SHARES (IRELAND)

349.97
-0.02% -0.08
17. 09:24:01 NYSE
Range: 346.70 / 350.74

APPLE INC. - COMMON STOCK

197.64
-0.39% -0.78
17. 09:25:08 NASDAQ
Range: 196.26 / 198.39

APPLIED MATERIALS INC. - COMMON STOCK

177.46
0.52% 0.91
17. 09:24:54 NASDAQ
Range: 175.69 / 178.32

APTIV PLC ORDINARY SHARES

68.38
-1.16% -0.80
17. 09:24:08 NYSE
Range: 68.05 / 69.31

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

54.25
0.17% 0.09
17. 09:25:07 NYSE
Range: 53.73 / 54.88
شارك على،