2988.90
-0.32% -9.68
18. 16:14:59 FXCM
نطاق: 2976.10 / 3002.00

S&P 500 المحتويات

163.10
-0.27% -0.44
18. 15:59:59 NYSE
Range: 162.98 / 164.27
82.79
0.50% 0.41
18. 15:59:59 NYSE
Range: 82.03 / 83.32
76.46
1.76% 1.32
18. 15:59:59 NYSE
Range: 75.21 / 77.17
175.30
-0.69% -1.22
18. 15:59:58 NASDAQ
Range: 172.43 / 178.86
187.08
0.56% 1.04
18. 15:59:59 NYSE
Range: 186.61 / 188.13
54.54
-1.89% -1.05
18. 15:59:59 NASDAQ
Range: 53.38 / 55.69
265.52
-1.38% -3.72
18. 15:59:59 NASDAQ
Range: 262.10 / 269.68
163.50
-0.15% -0.25
18. 15:59:59 NYSE
Range: 160.72 / 164.74
18. 15:59:59 NASDAQ
Range: 30.29 / 31.33
16.38
0.86% 0.14
18. 15:59:59 NYSE
Range: 16.12 / 16.48
18. 15:59:59 NYSE
Range: 74.44 / 75.28
52.71
0.11% 0.06
18. 15:59:58 NYSE
Range: 52.54 / 52.86
74.57
-0.47% -0.35
18. 15:59:59 NYSE
Range: 73.77 / 74.82
18. 15:59:58 NYSE
Range: 213.78 / 215.65
18. 15:59:59 NASDAQ
Range: 90.06 / 91.74
66.84
-0.21% -0.14
18. 15:59:59 NYSE
Range: 66.08 / 67.52
67.13
-1.60% -1.09
18. 15:59:59 NYSE
Range: 67.11 / 68.74
18. 15:59:58 NYSE
Range: 154.31 / 156.22
18. 15:59:59 NASDAQ
Range: 97.59 / 100.45
213.88
-0.02% -0.04
18. 15:59:59 NASDAQ
Range: 210.28 / 216.43
103.95
-0.17% -0.18
18. 15:59:59 NYSE
Range: 103.67 / 104.82
173.60
0.64% 1.10
18. 15:59:59 NYSE
Range: 172.65 / 174.62
18. 15:59:55 NYSE
Range: 122.46 / 124.62
108.41
0.62% 0.67
18. 15:59:59 NYSE
Range: 107.58 / 108.69
1244.41
-0.67% -8.39
18. 15:59:59 NASDAQ
Range: 1240.14 / 1258.11
1245.49
-0.60% -7.58
18. 15:59:59 NASDAQ
Range: 1241.08 / 1258.89
44.33
0.11% 0.05
18. 15:59:59 NYSE
Range: 44.14 / 44.57
1757.51
-1.68% -29.97
18. 15:59:59 NASDAQ
Range: 1749.20 / 1793.98
9.5900
0.00% 0.0000
18. 15:59:59 NYSE
Range: 9.5300 / 9.7200
76.62
1.08% 0.82
18. 15:59:59 NYSE
Range: 75.50 / 76.76
18. 15:59:59 NASDAQ
Range: 27.71 / 28.32
18. 15:59:59 NYSE
Range: 92.67 / 94.28
116.76
-1.96% -2.34
18. 15:59:59 NYSE
Range: 116.67 / 119.98
18. 15:59:59 NYSE
Range: 53.86 / 54.28
229.09
1.41% 3.18
18. 15:59:59 NYSE
Range: 225.85 / 229.60
18. 15:59:59 NYSE
Range: 121.75 / 122.83
142.00
1.07% 1.51
18. 15:59:59 NYSE
Range: 139.87 / 142.64
89.64
0.16% 0.14
18. 15:59:59 NYSE
Range: 88.34 / 90.00
88.35
-0.18% -0.16
18. 15:59:59 NYSE
Range: 88.06 / 88.87
202.72
-0.41% -0.84
18. 15:59:59 NASDAQ
Range: 200.81 / 204.12
شارك على،