الأسواق
S&P 500

S&P 500

6806.41
-1.05% -72.23
20. 13:11:47 FXCM
نطاق: 6802.65 / 6882.12

S&P 500 المحتويات

3M COMPANY COMMON STOCK

154.25
-8.08% -13.56
20. 12:56:45 NYSE
Range: 153.07 / 163.73

A.O. SMITH CORPORATION COMMON STOCK

70.42
-2.84% -2.06
20. 12:56:26 NYSE
Range: 70.37 / 71.91

ABBOTT LABORATORIES COMMON STOCK

120.80
-0.79% -0.96
20. 12:56:48 NYSE
Range: 120.25 / 121.50

ABBVIE INC. COMMON STOCK

213.55
-0.37% -0.80
20. 12:56:25 NYSE
Range: 209.96 / 213.97

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

277.59
-3.01% -8.63
20. 12:56:36 NYSE
Range: 277.40 / 287.27

ADOBE INC. - COMMON STOCK

292.39
-1.26% -3.73
20. 12:56:44 NASDAQ
Range: 288.33 / 295.00

ADVANCE AUTO PARTS INC.

40.15
-7.06% -3.05
20. 12:56:31 NYSE
Range: 40.01 / 43.04

ADVANCED MICRO DEVICES INC. - COMMON STOCK

232.06
0.10% 0.22
20. 12:56:48 NASDAQ
Range: 225.52 / 239.50

AFLAC INCORPORATED COMMON STOCK

109.22
-0.26% -0.29
20. 12:56:31 NYSE
Range: 108.88 / 110.23

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.39
-3.04% -4.25
20. 12:56:45 NYSE
Range: 135.04 / 138.77

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

258.69
-3.31% -8.84
20. 12:56:47 NYSE
Range: 258.17 / 265.85

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

89.77
-3.98% -3.72
20. 12:56:25 NASDAQ
Range: 89.67 / 92.78

ALASKA AIR GROUP INC. COMMON STOCK

48.45
-3.18% -1.59
20. 12:56:40 NYSE
Range: 48.29 / 49.64

ALBEMARLE CORPORATION COMMON STOCK

169.81
4.15% 6.77
20. 12:56:40 NYSE
Range: 160.02 / 170.97

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

57.09
-1.38% -0.80
20. 12:56:41 NYSE
Range: 56.01 / 57.25

ALIGN TECHNOLOGY INC. - COMMON STOCK

164.99
-3.79% -6.50
20. 12:56:37 NASDAQ
Range: 164.52 / 169.33

ALLEGION PLC ORDINARY SHARES

163.68
-0.79% -1.31
20. 12:56:48 NYSE
Range: 162.22 / 164.89

ALLSTATE CORPORATION (THE) COMMON STOCK

193.05
0.40% 0.76
20. 12:56:47 NYSE
Range: 191.50 / 196.04

ALPHABET INC. - CLASS A COMMON STOCK

323.92
-1.84% -6.08
20. 12:56:46 NASDAQ
Range: 320.43 / 327.73

ALPHABET INC. - CLASS C CAPITAL STOCK

324.16
-1.87% -6.18
20. 12:56:48 NASDAQ
Range: 320.89 / 328.09

ALTRIA GROUP INC.

61.86
0.15% 0.09
20. 12:56:43 NYSE
Range: 61.14 / 62.08

AMAZON.COM INC. - COMMON STOCK

231.10
-3.35% -8.02
20. 12:56:48 NASDAQ
Range: 230.92 / 235.09

AMCOR PLC ORDINARY SHARES

41.40
1.12% 0.46
20. 12:56:47 NYSE
Range: 40.93 / 42.12

AMEREN CORPORATION COMMON STOCK

103.75
-0.24% -0.25
20. 12:56:27 NYSE
Range: 102.91 / 104.16

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.86
-3.32% -0.51
20. 12:56:47 NASDAQ
Range: 14.81 / 15.20

AMERICAN EXPRESS COMPANY COMMON STOCK

353.82
-3.01% -10.97
20. 12:56:19 NYSE
Range: 353.13 / 361.16

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.68
-0.35% -0.25
20. 12:56:43 NYSE
Range: 72.43 / 73.71

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

178.43
-2.80% -5.14
20. 12:56:18 NYSE
Range: 178.17 / 183.96

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

130.63
-2.03% -2.71
20. 12:56:28 NYSE
Range: 129.90 / 133.50

AMERIPRISE FINANCIAL INC. COMMON STOCK

492.39
-3.33% -16.94
20. 12:56:42 NYSE
Range: 491.98 / 506.39

AMETEK INC.

212.61
-1.41% -3.04
20. 12:56:07 NYSE
Range: 210.78 / 215.40

AMGEN INC. - COMMON STOCK

329.07
-0.41% -1.34
20. 12:56:41 NASDAQ
Range: 321.71 / 330.82

AMPHENOL CORPORATION COMMON STOCK

151.63
-1.79% -2.76
20. 12:56:31 NYSE
Range: 149.53 / 154.39

ANALOG DEVICES INC. - COMMON STOCK

294.87
-1.79% -5.38
20. 12:56:48 NASDAQ
Range: 294.55 / 302.03

AON PLC CLASS A ORDINARY SHARES (IRELAND)

339.47
-1.28% -4.39
20. 12:56:41 NYSE
Range: 337.44 / 342.97

APPLE INC. - COMMON STOCK

248.51
-2.75% -7.02
20. 12:56:48 NASDAQ
Range: 248.24 / 254.79

APPLIED MATERIALS INC. - COMMON STOCK

316.76
-3.13% -10.25
20. 12:56:48 NASDAQ
Range: 315.76 / 324.49

APTIV PLC ORDINARY SHARES

77.61
-1.27% -1.00
20. 12:56:40 NYSE
Range: 77.21 / 78.13

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

65.89
1.09% 0.71
20. 12:56:43 NYSE
Range: 63.94 / 66.17

ARISTA NETWORKS INC. COMMON STOCK

128.14
-1.30% -1.69
20. 12:56:48 NYSE
Range: 125.78 / 130.38
شارك على،