3387.72
0.23% 7.72
16. 20:59:42 FXCM
نطاق: 3380.00 / 3389.18

S&P 500 المحتويات

161.01
0.78% 1.25
14. 15:59:59 NYSE
Range: 158.82 / 161.14
89.66
1.11% 0.98
14. 15:59:59 NYSE
Range: 88.31 / 89.71
94.05
-1.36% -1.30
14. 15:59:59 NYSE
Range: 93.77 / 95.30
167.22
1.47% 2.42
14. 15:59:59 NASDAQ
Range: 163.20 / 168.09
212.37
-0.01% -0.03
14. 15:59:59 NYSE
Range: 211.35 / 213.54
14. 15:59:59 NASDAQ
Range: 62.31 / 63.54
14. 15:59:59 NASDAQ
Range: 375.85 / 379.83
133.59
-0.80% -1.08
14. 15:59:59 NYSE
Range: 131.56 / 134.75
14. 15:59:59 NASDAQ
Range: 54.56 / 55.40
20.93
0.48% 0.10
14. 00:00:00 NYSE
Range: 20.82 / 20.97
14. 15:59:59 NYSE
Range: 82.13 / 83.12
52.81
0.67% 0.35
14. 15:59:59 NYSE
Range: 52.40 / 52.82
14. 15:59:59 NYSE
Range: 85.12 / 85.86
14. 15:59:59 NYSE
Range: 254.65 / 256.05
14. 15:59:59 NASDAQ
Range: 98.90 / 100.38
66.11
-0.59% -0.39
14. 15:59:58 NYSE
Range: 65.46 / 66.96
89.64
1.94% 1.71
14. 15:59:58 NYSE
Range: 88.49 / 90.54
14. 15:59:59 NYSE
Range: 173.58 / 175.02
14. 15:59:59 NASDAQ
Range: 102.23 / 104.52
274.95
0.73% 1.98
14. 15:59:59 NASDAQ
Range: 270.03 / 277.48
14. 15:59:58 NYSE
Range: 136.62 / 139.24
198.32
-0.47% -0.94
14. 15:59:59 NYSE
Range: 197.94 / 199.40
102.83
-0.64% -0.66
14. 15:59:59 NYSE
Range: 102.73 / 104.78
125.57
0.54% 0.68
14. 00:00:00 NYSE
Range: 124.65 / 125.59
1518.73
0.35% 5.34
14. 15:59:59 NASDAQ
Range: 1505.55 / 1520.05
1520.74
0.40% 6.08
14. 15:59:59 NASDAQ
Range: 1507.34 / 1520.74
45.17
-1.05% -0.48
14. 15:59:59 NYSE
Range: 44.91 / 45.78
2134.87
-0.70% -15.00
14. 15:59:59 NASDAQ
Range: 2125.89 / 2159.04
14. 00:00:00 NYSE
Range: 10.07 / 10.35
86.79
1.21% 1.04
14. 15:59:59 NYSE
Range: 85.80 / 86.87
14. 15:59:59 NASDAQ
Range: 29.14 / 30.27
14. 15:59:59 NYSE
Range: 102.92 / 103.88
135.87
1.05% 1.41
14. 15:59:59 NYSE
Range: 134.53 / 136.37
14. 15:59:59 NYSE
Range: 48.29 / 50.66
256.25
-0.25% -0.65
14. 15:59:59 NYSE
Range: 255.26 / 258.32
14. 15:59:59 NYSE
Range: 137.01 / 139.65
178.82
0.24% 0.42
14. 15:59:59 NYSE
Range: 177.55 / 179.01
94.36
-0.17% -0.16
14. 15:59:59 NYSE
Range: 90.23 / 94.74
101.34
-0.10% -0.10
14. 15:59:59 NYSE
Range: 100.55 / 101.78
223.48
0.20% 0.44
14. 15:59:59 NASDAQ
Range: 221.34 / 223.49
شارك على،