الأسواق
S&P 500

S&P 500

5794.97
-1.00% -58.65
23. 13:44:59 FXCM
نطاق: 5743.03 / 5857.79

S&P 500 المحتويات

3M COMPANY COMMON STOCK

147.62
-1.44% -2.16
23. 13:30:00 NYSE
Range: 147.01 / 148.69

A.O. SMITH CORPORATION COMMON STOCK

67.02
-0.52% -0.35
23. 13:30:00 NYSE
Range: 66.25 / 67.15

ABBOTT LABORATORIES COMMON STOCK

131.30
-0.15% -0.20
23. 13:30:00 NYSE
Range: 130.43 / 132.17

ABBVIE INC. COMMON STOCK

183.26
0.39% 0.72
23. 13:30:00 NYSE
Range: 181.72 / 184.12

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

309.58
-2.17% -6.87
23. 13:30:00 NYSE
Range: 307.87 / 311.73

ADOBE INC. - COMMON STOCK

407.69
-1.60% -6.64
23. 13:45:00 NASDAQ
Range: 407.15 / 411.45

ADVANCE AUTO PARTS INC.

48.67
-1.02% -0.50
23. 13:30:00 NYSE
Range: 46.30 / 49.51

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.31
-0.36% -0.40
23. 13:45:00 NASDAQ
Range: 107.67 / 111.02

AFLAC INCORPORATED COMMON STOCK

102.53
0.08% 0.08
23. 13:30:00 NYSE
Range: 101.67 / 102.91

AGILENT TECHNOLOGIES INC. COMMON STOCK

108.53
-1.05% -1.15
23. 13:30:00 NYSE
Range: 107.07 / 109.06

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

269.84
0.22% 0.60
23. 13:30:00 NYSE
Range: 266.84 / 270.85

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

75.84
-1.61% -1.24
23. 13:45:00 NASDAQ
Range: 75.75 / 76.71

ALASKA AIR GROUP INC. COMMON STOCK

50.71
1.20% 0.60
23. 13:30:00 NYSE
Range: 48.63 / 50.83

ALBEMARLE CORPORATION COMMON STOCK

57.61
-0.57% -0.33
23. 13:30:00 NYSE
Range: 56.31 / 57.90

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

67.83
-1.14% -0.78
23. 13:30:00 NYSE
Range: 67.37 / 68.48

ALIGN TECHNOLOGY INC. - COMMON STOCK

170.80
-1.05% -1.81
23. 13:45:00 NASDAQ
Range: 168.01 / 171.51

ALLEGION PLC ORDINARY SHARES

141.31
-0.23% -0.32
23. 13:30:00 NYSE
Range: 140.16 / 141.69

ALLSTATE CORPORATION (THE) COMMON STOCK

203.24
0.36% 0.72
23. 13:30:00 NYSE
Range: 201.42 / 204.09

ALPHABET INC. - CLASS A COMMON STOCK

168.47
-1.40% -2.40
23. 13:45:00 NASDAQ
Range: 167.89 / 169.96

ALPHABET INC. - CLASS C CAPITAL STOCK

169.59
-1.39% -2.39
23. 13:45:00 NASDAQ
Range: 169.26 / 171.21

ALTRIA GROUP INC.

59.74
0.74% 0.44
23. 13:30:00 NYSE
Range: 59.26 / 59.81

AMAZON.COM INC. - COMMON STOCK

200.99
-1.04% -2.11
23. 13:45:00 NASDAQ
Range: 197.85 / 202.37

AMCOR PLC ORDINARY SHARES

8.9600
-0.78% -0.0700
23. 13:30:00 NYSE
Range: 8.8500 / 8.9850

AMEREN CORPORATION COMMON STOCK

96.30
0.94% 0.90
23. 13:30:00 NYSE
Range: 94.95 / 96.49

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.19
-1.84% -0.21
23. 13:45:00 NASDAQ
Range: 11.02 / 11.28

AMERICAN EXPRESS COMPANY COMMON STOCK

285.22
-0.68% -1.96
23. 13:30:00 NYSE
Range: 281.47 / 287.10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.62
-0.49% -0.40
23. 13:30:00 NYSE
Range: 81.13 / 82.03

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

211.86
0.76% 1.59
23. 13:30:00 NYSE
Range: 210.56 / 213.53

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

143.61
1.24% 1.76
23. 13:30:00 NYSE
Range: 141.40 / 143.91

AMERIPRISE FINANCIAL INC. COMMON STOCK

504.46
-0.74% -3.75
23. 13:30:00 NYSE
Range: 499.64 / 507.78

AMETEK INC.

177.64
-0.50% -0.90
23. 13:30:00 NYSE
Range: 175.38 / 178.51

AMGEN INC. - COMMON STOCK

271.66
-0.09% -0.24
23. 13:45:00 NASDAQ
Range: 269.13 / 272.52

AMPHENOL CORPORATION COMMON STOCK

85.55
0.34% 0.29
23. 13:30:00 NYSE
Range: 83.44 / 86.00

ANALOG DEVICES INC. - COMMON STOCK

210.47
-0.69% -1.46
23. 13:45:00 NASDAQ
Range: 206.00 / 211.04

ANSYS INC. - COMMON STOCK

342.17
-0.43% -1.48
23. 13:45:00 NASDAQ
Range: 339.41 / 343.53

AON PLC CLASS A ORDINARY SHARES (IRELAND)

356.54
0.34% 1.21
23. 13:30:00 NYSE
Range: 351.90 / 357.28

APPLE INC. - COMMON STOCK

195.27
-3.02% -6.09
23. 13:45:00 NASDAQ
Range: 193.46 / 197.70

APPLIED MATERIALS INC. - COMMON STOCK

157.51
-1.88% -3.01
23. 13:45:00 NASDAQ
Range: 155.66 / 158.41

APTIV PLC ORDINARY SHARES

66.06
-1.36% -0.91
23. 13:30:00 NYSE
Range: 64.13 / 66.44

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.94
-0.04% -0.02
23. 13:30:00 NYSE
Range: 47.25 / 48.06
شارك على،