الأسواق
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

6.2950
-10.84% -0.7650
06. 15:25:40 NYSE
Range: 6.0400 / 6.5400

3M Co

155.64
0.19% 0.29
06. 15:25:35 NYSE
Range: 154.68 / 156.49

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

3.9800
5.01% 0.1900
06. 15:17:02 NYSE
Range: 3.7700 / 3.9900

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.53
-0.22% -0.13
06. 15:25:39 NYSE
Range: 55.45 / 55.65

8X8 INC COMMON STOCK

16.38
-1.03% -0.17
06. 15:25:29 NYSE
Range: 16.15 / 16.64

A.H. Belo Corporation

1.6600
1.22% 0.0200
06. 15:25:38 NYSE
Range: 1.6301 / 1.6800

A10 Networks, Inc.

8.3982
0.58% 0.0482
06. 15:25:39 NYSE
Range: 8.3100 / 8.4200

AAC Holdings, Inc.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

AAR Corp

18.21
0.17% 0.03
06. 15:25:17 NYSE
Range: 17.94 / 18.49

Aaron's, Inc.

54.33
0.84% 0.45
06. 15:25:40 NYSE
Range: 53.04 / 54.73

ABB Ltd

25.99
0.15% 0.04
06. 15:25:40 NYSE
Range: 25.77 / 26.02

Abbott Laboratories

101.44
-0.69% -0.70
06. 15:25:40 NYSE
Range: 99.92 / 101.75

AbbVie Inc.

92.51
-0.79% -0.74
06. 15:25:40 NYSE
Range: 91.78 / 93.65

Abercrombie & Fitch Co.

9.5500
-1.65% -0.1600
06. 15:25:11 NYSE
Range: 9.4700 / 9.7900

Aberdeen Japan Equity Fund Inc

7.6800
-0.26% -0.0200
06. 15:09:10 NYSE
Range: 7.6200 / 7.7000

ABM Industries, Inc.

37.73
1.13% 0.42
06. 15:25:28 NYSE
Range: 37.14 / 37.86

Acadia Realty Trust

12.38
0.65% 0.08
06. 15:25:16 NYSE
Range: 12.15 / 12.78

Accenture plc

230.08
0.60% 1.38
06. 15:25:38 NYSE
Range: 227.81 / 230.40

Acco Brands Corp

7.0233
5.14% 0.3433
06. 15:24:46 NYSE
Range: 6.6700 / 7.0600

Acorn International, Inc. ADS

15.45
0.26% 0.04
06. 13:07:50 NYSE
Range: 15.31 / 16.06

Actuant Corp.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

Acuity Brands Inc (Holding Company)

102.50
-0.71% -0.73
06. 15:25:28 NYSE
Range: 101.60 / 103.70

ACUSHNET HOLDINGS CORP

34.97
-5.44% -2.01
06. 15:25:35 NYSE
Range: 34.70 / 38.34

Adams Diversified Equity Fund Inc

16.08
0.44% 0.07
06. 15:25:30 NYSE
Range: 15.94 / 16.09

Adams Natural Resources Fund Inc

11.87
-0.17% -0.02
06. 15:12:42 NYSE
Range: 11.87 / 11.95

Adecoagro S.A.

4.4800
4.19% 0.1800
06. 15:25:13 NYSE
Range: 4.2800 / 4.4800

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

16.01
-12.59% -2.31
06. 15:25:40 NYSE
Range: 15.98 / 17.40

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

35.60
-0.06% -0.02
06. 15:25:10 NYSE
Range: 35.33 / 36.03

Advance Auto Parts Inc

152.07
0.23% 0.35
06. 15:24:50 NYSE
Range: 150.60 / 152.79

Advanced Drainage Systems, Inc.

53.43
7.09% 3.54
06. 15:25:33 NYSE
Range: 50.50 / 55.56

Advanced Semiconductor Engineering, Inc.

4.7800
0.42% 0.0200
06. 15:25:40 NYSE
Range: 4.7300 / 4.7900

ADVANSIX INC. COMMON S

12.50
-0.32% -0.04
06. 15:24:27 NYSE
Range: 12.37 / 12.69

Advent / Claymore Enhanced Growth & Income Fund

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convertible Securities & Income Fund

14.17
0.12% 0.02
06. 15:25:01 NYSE
Range: 14.10 / 14.25

ADVISORSHARES FOCUSED

38.57
-0.24% -0.09
06. 14:10:50 NYSE
Range: 38.33 / 38.66

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
شارك على،