الأسواق
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.85
0.64% 0.09
17. 15:44:44 NYSE
Range: 13.76 / 13.85

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

13.80
0.51% 0.07
16. 10:41:36 NYSE
Range: 13.73 / 13.80

3D Systems Corp. (DE)

8.3400
2.46% 0.2000
17. 15:59:55 NYSE
Range: 8.0800 / 8.3600

3M Co

163.54
0.84% 1.36
17. 15:59:59 NYSE
Range: 163.08 / 165.49

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

10.42
-1.88% -0.20
17. 15:58:23 NYSE
Range: 10.07 / 10.82

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

52.03
2.42% 1.23
17. 15:59:59 NYSE
Range: 51.17 / 52.88

8X8 INC COMMON STOCK

19.27
0.10% 0.02
17. 15:59:58 NYSE
Range: 19.16 / 19.49

A.H. Belo Corporation

3.6100
0.56% 0.0200
17. 15:59:39 NYSE
Range: 3.6100 / 3.6522

A10 Networks, Inc.

6.6800
3.25% 0.2100
17. 15:59:58 NYSE
Range: 6.4900 / 6.7200

ABB Ltd

18.97
0.58% 0.11
17. 15:59:59 NYSE
Range: 18.95 / 19.08

Abbott Laboratories

82.38
0.73% 0.60
17. 15:59:59 NYSE
Range: 81.47 / 83.00

AbbVie Inc.

75.14
0.52% 0.39
17. 15:59:59 NYSE
Range: 74.65 / 76.18

Abercrombie & Fitch Co.

16.13
2.35% 0.37
17. 15:59:59 NYSE
Range: 15.78 / 16.14

Aberdeen Japan Equity Fund Inc

7.4400
0.13% 0.0100
17. 14:42:16 NYSE
Range: 7.4000 / 7.4500

ABM Industries, Inc.

37.00
0.57% 0.21
17. 15:59:57 NYSE
Range: 36.64 / 37.22

Acadia Realty Trust

28.65
-0.07% -0.02
17. 15:59:59 NYSE
Range: 28.53 / 28.89

Accenture plc

186.04
-0.28% -0.53
17. 15:59:59 NYSE
Range: 185.16 / 187.33

Acco Brands Corp

9.7400
1.56% 0.1500
17. 15:59:58 NYSE
Range: 9.5996 / 9.7600

Acorn International, Inc. ADS

17.10
-2.34% -0.41
17. 11:56:30 NYSE
Range: 17.10 / 17.10

ACTUANT CORPORATION CO

22.60
1.44% 0.32
17. 15:59:59 NYSE
Range: 22.30 / 22.67

Acuity Brands Inc (Holding Company)

123.20
-0.05% -0.06
17. 15:59:59 NYSE
Range: 121.90 / 125.20

ACUSHNET HOLDINGS CORP

27.04
1.08% 0.29
17. 15:59:59 NYSE
Range: 26.75 / 27.17

Adams Diversified Equity Fund Inc

15.91
0.32% 0.05
17. 15:59:46 NYSE
Range: 15.84 / 15.95

Adams Natural Resources Fund Inc

15.46
0.13% 0.02
17. 15:59:58 NYSE
Range: 15.41 / 15.56

Adecoagro S.A.

5.8800
1.38% 0.0800
17. 15:59:58 NYSE
Range: 5.7600 / 5.8900

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

24.46
-1.01% -0.25
17. 15:59:59 NYSE
Range: 24.07 / 25.20

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

36.29
-0.58% -0.21
17. 15:59:59 NYSE
Range: 36.16 / 36.74

Advance Auto Parts Inc

163.75
0.61% 1.00
17. 15:59:59 NYSE
Range: 161.25 / 164.71

Advanced Drainage Systems, Inc.

36.53
0.77% 0.28
17. 15:59:58 NYSE
Range: 36.34 / 37.12

Advanced Semiconductor Engineering, Inc.

5.0100
0.80% 0.0400
17. 15:59:58 NYSE
Range: 4.9700 / 5.0400

ADVANSIX INC. COMMON S

23.76
0.30% 0.07
17. 15:59:36 NYSE
Range: 23.51 / 24.01

Advent Claymore Convertible Securities & Income Fund

14.53
0.35% 0.05
17. 15:59:57 NYSE
Range: 14.49 / 14.57

ADVISORSHARES FOCUSED

35.54
0.54% 0.19
17. 14:25:30 NYSE
Range: 35.48 / 35.64

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES NEW TECH

10.41
1.26% 0.13
04. 15:59:45 NYSE
Range: 10.31 / 10.51

AECOM

41.08
1.31% 0.53
17. 15:59:59 NYSE
Range: 40.57 / 41.25

AEGON N.V.

23.84
-1.37% -0.33
17. 15:59:55 NYSE
Range: 23.84 / 24.13

AEGON N.V.

4.2500
-0.23% -0.0100
17. 15:59:59 NYSE
Range: 4.2400 / 4.3200

AEGON N.V.

25.72
-1.34% -0.35
17. 15:59:43 NYSE
Range: 25.57 / 25.93
شارك على،