الأسواق
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

15.87
-2.04% -0.33
27. 16:30:00 NYSE
Range: 15.75 / 16.08

21SHARES FTSE CRYPTO 10 INDEX ETF

17.98
-1.37% -0.25
27. 16:30:00 NYSE
Range: 17.85 / 17.98

3D SYSTEMS CORPORATION COMMON STOCK

2.2100
-2.21% -0.0500
27. 16:30:00 NYSE
Range: 2.1500 / 2.3050

3EDGE DYNAMIC FIXED INCOME ETF

24.80
-0.04% -0.01
27. 16:30:00 NYSE
Range: 24.75 / 24.81

3EDGE DYNAMIC HARD ASSETS ETF

34.80
0.00% 0.00
27. 16:30:00 NYSE
Range: 34.71 / 34.82

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

29.82
-0.17% -0.05
27. 16:30:00 NYSE
Range: 29.81 / 29.92

3EDGE DYNAMIC US EQUITY ETF

29.89
0.03% 0.01
27. 16:30:00 NYSE
Range: 29.78 / 29.91

3M COMPANY COMMON STOCK

145.77
-0.15% -0.22
27. 16:30:00 NYSE
Range: 144.66 / 147.20

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.00
-1.30% -0.15
27. 16:30:00 NYSE
Range: 10.74 / 11.00

A.O. SMITH CORPORATION COMMON STOCK

64.68
0.47% 0.30
27. 16:30:00 NYSE
Range: 64.18 / 65.26

A10 NETWORKS INC. COMMON STOCK

27.69
0.47% 0.13
27. 16:30:00 NYSE
Range: 27.31 / 28.00

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10.09
0.00% 0.00
27. 16:30:00 NYSE
Range: 10.09 / 10.09

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.15
0.00% 0.00
27. 16:30:00 NYSE
Range: 10.15 / 10.15

AAM BRENTVIEW DIVIDEND GROWTH ETF

23.89
-0.37% -0.09
27. 16:30:00 NYSE
Range: 23.89 / 23.96

AAM CRESCENT CLO ETF

25.04
0.02% 0.00
27. 16:30:00 NYSE
Range: 25.04 / 25.06

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.73
-0.05% -0.01
27. 16:30:00 NYSE
Range: 19.70 / 19.74

AAM S&P 500 HIGH DIVIDEND VALUE ETF

37.61
0.26% 0.10
27. 16:30:00 NYSE
Range: 37.55 / 37.80

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

22.89
-0.22% -0.05
27. 16:30:00 NYSE
Range: 22.89 / 22.89

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

23.46
-0.26% -0.06
27. 16:30:00 NYSE
Range: 23.46 / 23.53

AAM SLC LOW DURATION INCOME ETF

25.33
-0.04% -0.01
27. 16:30:00 NYSE
Range: 25.30 / 25.33

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

28.93
0.06% 0.02
27. 16:30:00 NYSE
Range: 28.90 / 28.93

AAM TRANSFORMERS ETF

54.38
-0.43% -0.23
27. 16:30:00 NYSE
Range: 54.10 / 54.40

AAR CORP. COMMON STOCK

110.20
-0.31% -0.34
27. 16:30:00 NYSE
Range: 108.66 / 112.51

AB CORE BOND ETF

29.70
-0.17% -0.05
27. 16:30:00 NYSE
Range: 29.69 / 29.70

AB DISRUPTORS ETF

126.77
-0.35% -0.44
27. 16:30:00 NYSE
Range: 125.76 / 127.62

AB EMERGING MARKETS OPPORTUNITIES ETF

49.33
0.04% 0.02
27. 16:30:00 NYSE
Range: 49.19 / 49.47

AB HIGH YIELD ETF

37.57
0.01% 0.00
27. 16:30:00 NYSE
Range: 37.52 / 37.60

AB INTERNATIONAL GROWTH ETF

28.03
-0.52% -0.15
27. 16:30:00 NYSE
Range: 28.03 / 28.03

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

44.33
-0.71% -0.31
27. 16:30:00 NYSE
Range: 44.24 / 44.46

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25.11
0.04% 0.01
27. 16:30:00 NYSE
Range: 25.10 / 25.13

AB SHORT DURATION HIGH YIELD ETF

35.93
0.06% 0.02
27. 16:30:00 NYSE
Range: 35.90 / 35.93

AB SHORT DURATION INCOME ETF

35.74
-0.03% -0.01
27. 16:30:00 NYSE
Range: 35.67 / 35.75

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25.57
-0.04% -0.01
27. 16:30:00 NYSE
Range: 25.54 / 25.62

AB TAX-AWARE LONG MUNICIPAL ETF

25.15
0.02% 0.00
27. 16:30:00 NYSE
Range: 25.13 / 25.19

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25.23
-0.12% -0.03
27. 16:30:00 NYSE
Range: 25.22 / 25.25

AB ULTRA SHORT INCOME ETF

50.46
0.02% 0.01
27. 16:30:00 NYSE
Range: 50.44 / 50.46

AB US EQUITY ETF

26.10
0.13% 0.03
27. 16:30:00 NYSE
Range: 26.02 / 26.10

AB US HIGH DIVIDEND ETF

85.11
0.30% 0.25
27. 16:30:00 NYSE
Range: 84.93 / 85.12

AB US LARGE CAP STRATEGIC EQUITIES ETF

80.96
0.07% 0.06
27. 16:30:00 NYSE
Range: 80.74 / 80.98

AB US LOW VOLATILITY EQUITY ETF

79.11
-0.15% -0.12
27. 16:30:00 NYSE
Range: 79.06 / 79.25
شارك على،