الأسواق
جميع الأسهم

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3114
-6.88% -0.0230
21. 16:45:00 NASDAQ
Range: 0.3110 / 0.3449

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.5300
-0.65% -0.0100
21. 16:45:00 NASDAQ
Range: 1.5150 / 1.6000

CELSIUS HOLDINGS INC. - COMMON STOCK

32.62
27.77% 7.09
21. 16:45:00 NASDAQ
Range: 30.12 / 34.44

CELULARITY INC. - CLASS A COMMON STOCK

1.6800
-6.67% -0.1200
21. 16:45:00 NASDAQ
Range: 1.6101 / 1.8699

CELULARITY INC. - WARRANT

0.0720
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0720 / 0.0720

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.7684
-0.20% -0.0116
21. 16:30:01 NYSE
Range: 5.7684 / 5.8400

CEMEX S.A.B. DE C.V. SPONSORED ADR

6.5300
-2.68% -0.1800
21. 16:30:01 NYSE
Range: 6.5250 / 6.7900

CEMTREX INC. - COMMON STOCK

2.0400
2.00% 0.0400
21. 16:45:00 NASDAQ
Range: 1.9500 / 2.0900

CENNTRO INC. - COMMON STOCK

0.8437
3.79% 0.0308
21. 16:45:00 NASDAQ
Range: 0.8001 / 0.8683

CENOVUS ENERGY INC COMMON STOCK

14.59
-4.58% -0.70
21. 16:30:01 NYSE
Range: 14.53 / 15.12

CENTENE CORPORATION COMMON STOCK

57.68
-1.37% -0.80
21. 16:30:01 NYSE
Range: 56.61 / 58.79

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

34.29
1.66% 0.56
21. 16:30:01 NYSE
Range: 33.53 / 34.39

CENTERRA GOLD INC. COMMON SHARES

6.1800
-7.07% -0.4700
21. 16:30:01 NYSE
Range: 6.1500 / 6.8061

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16.63
-0.72% -0.12
21. 16:45:00 NASDAQ
Range: 16.14 / 17.07

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6.5900
-0.60% -0.0400
21. 16:30:01 NYSE
Range: 6.5400 / 6.6300

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

7.3946
-0.88% -0.0654
21. 16:30:01 NYSE
Range: 7.3200 / 7.4000

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

32.05
0.09% 0.03
21. 16:45:00 NASDAQ
Range: 31.91 / 32.38

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

37.21
0.16% 0.06
21. 16:45:00 NASDAQ
Range: 36.99 / 37.46

CENTRAL PACIFIC FINANCIAL CORP NEW

28.40
-1.87% -0.54
21. 16:30:01 NYSE
Range: 28.27 / 29.26

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.79
0.27% 0.04
21. 16:45:00 NASDAQ
Range: 14.75 / 14.79

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

12.93
-2.42% -0.32
21. 16:30:01 NYSE
Range: 12.82 / 13.48

CENTURI HOLDINGS INC. COMMON STOCK

18.63
-5.38% -1.06
21. 16:30:01 NYSE
Range: 18.60 / 20.05

CENTURION ACQUISITION CORP. - UNIT

10.25
-0.29% -0.03
20. 16:45:00 NASDAQ
Range: 10.25 / 10.28

CENTURION ACQUISITION CORP. - WARRANT

0.1400
-6.67% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1400 / 0.1598

CENTURY ALUMINUM COMPANY - COMMON STOCK

17.38
-13.27% -2.66
21. 16:45:00 NASDAQ
Range: 17.07 / 19.81

CENTURY CASINOS INC. - COMMON STOCK

3.0000
-0.66% -0.0200
21. 16:45:00 NASDAQ
Range: 2.9700 / 3.0750

CENTURY COMMUNITIES INC. COMMON STOCK

71.16
-2.88% -2.11
21. 16:30:01 NYSE
Range: 70.71 / 74.40

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.7301
-2.51% -0.0188
21. 16:45:00 NASDAQ
Range: 0.7243 / 0.7649

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 16:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

CERAGON NETWORKS LTD. - ORDINARY SHARES

3.0100
-5.94% -0.1900
21. 16:45:00 NASDAQ
Range: 3.0000 / 3.2500

CERENCE INC. - COMMON STOCK

12.55
-6.76% -0.91
21. 16:45:00 NASDAQ
Range: 12.53 / 13.70

CERIBELL INC. - COMMON STOCK

24.69
6.84% 1.58
21. 16:45:00 NASDAQ
Range: 23.29 / 25.09

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1.7900
-12.68% -0.2600
21. 16:45:00 NASDAQ
Range: 1.5700 / 1.9840

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0152
16.03% 0.0021
20. 16:45:00 NASDAQ
Range: 0.0146 / 0.0170

CERTARA INC. - COMMON STOCK

13.17
-2.80% -0.38
21. 16:45:00 NASDAQ
Range: 13.10 / 13.73

CERUS CORPORATION - COMMON STOCK

1.6500
-5.17% -0.0900
21. 16:45:00 NASDAQ
Range: 1.6500 / 1.9300

CERVOMED INC. - COMMON STOCK

2.2800
-1.94% -0.0450
21. 16:45:00 NASDAQ
Range: 2.2500 / 2.3600

CEVA INC. - COMMON STOCK

34.49
-5.66% -2.07
21. 16:45:00 NASDAQ
Range: 34.35 / 36.95

CF BANKSHARES INC. - COMMON STOCK

23.64
-2.39% -0.58
21. 16:45:00 NASDAQ
Range: 23.56 / 24.40
شارك على،