الأسواق
جميع الأسهم

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

2.2700
0.44% 0.0100
22. 15:45:00 NASDAQ
Range: 2.0200 / 2.5000

CDW CORPORATION - COMMON STOCK

152.03
2.43% 3.61
22. 15:45:00 NASDAQ
Range: 149.91 / 152.59

CEA INDUSTRIES INC. - COMMON STOCK

8.0500
2.29% 0.1800
22. 15:45:00 NASDAQ
Range: 8.0500 / 8.0500

CEA INDUSTRIES INC. - WARRANT

0.0193
32.19% 0.0047
14. 09:24:01 NASDAQ
Range: 0.0193 / 0.0193

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.74
2.01% 0.29
22. 15:30:00 NYSE
Range: 14.51 / 14.74

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

16.00
-1.84% -0.30
22. 15:30:00 NYSE
Range: 15.80 / 16.35

CELANESE CORPORATION COMMON STOCK

41.56
5.72% 2.25
22. 15:30:00 NYSE
Range: 39.93 / 41.68

CELCUITY INC. - COMMON STOCK

11.12
6.41% 0.67
22. 15:45:00 NASDAQ
Range: 10.50 / 11.40

CELESTICA INC. COMMON STOCK

82.77
2.71% 2.18
22. 15:30:00 NYSE
Range: 80.98 / 85.68

CELLDEX THERAPEUTICS INC. - COMMON STOCK

19.39
2.38% 0.45
22. 15:45:00 NASDAQ
Range: 18.87 / 19.41

CELLEBRITE DI LTD. - ORDINARY SHARES

18.39
1.10% 0.20
22. 15:45:00 NASDAQ
Range: 18.15 / 18.57

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3028
4.34% 0.0126
22. 15:45:00 NASDAQ
Range: 0.2910 / 0.3080

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.4400
4.35% 0.0600
22. 15:45:00 NASDAQ
Range: 1.3700 / 1.4600

CELSIUS HOLDINGS INC. - COMMON STOCK

37.84
4.85% 1.75
22. 15:45:00 NASDAQ
Range: 36.53 / 38.68

CELULARITY INC. - CLASS A COMMON STOCK

1.4900
-1.97% -0.0300
22. 15:45:00 NASDAQ
Range: 1.4751 / 1.5400

CELULARITY INC. - WARRANT

0.0396
9.39% 0.0034
22. 15:45:00 NASDAQ
Range: 0.0360 / 0.0400

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.4600
-3.36% -0.1900
22. 15:30:00 NYSE
Range: 5.4054 / 5.6700

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.4600
3.21% 0.1700
22. 15:30:00 NYSE
Range: 5.3500 / 5.5500

CEMTREX INC. - COMMON STOCK

1.2000
-0.83% -0.0100
22. 15:45:00 NASDAQ
Range: 1.1553 / 1.2300

CENNTRO INC. - COMMON STOCK

0.7513
2.40% 0.0176
22. 15:45:00 NASDAQ
Range: 0.7300 / 0.7871

CENOVUS ENERGY INC COMMON STOCK

12.16
2.27% 0.27
22. 15:30:00 NYSE
Range: 11.99 / 12.29

CENTENE CORPORATION COMMON STOCK

60.23
3.83% 2.22
22. 15:30:00 NYSE
Range: 57.82 / 60.25

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

37.26
2.11% 0.77
22. 15:30:00 NYSE
Range: 36.80 / 37.37

CENTERRA GOLD INC. COMMON SHARES

6.8300
-2.84% -0.2000
22. 15:30:00 NYSE
Range: 6.8000 / 7.1600

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

12.67
4.28% 0.52
22. 15:45:00 NASDAQ
Range: 12.10 / 13.03

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

7.3900
1.93% 0.1400
22. 15:30:00 NYSE
Range: 7.2650 / 7.4150

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

8.0000
0.00% 0.0000
22. 15:30:00 NYSE
Range: 7.8300 / 8.0600

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

30.96
2.14% 0.65
22. 15:45:00 NASDAQ
Range: 29.91 / 31.09

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

35.16
2.45% 0.84
22. 15:45:00 NASDAQ
Range: 33.97 / 35.47

CENTRAL PACIFIC FINANCIAL CORP NEW

26.13
3.32% 0.84
22. 15:30:00 NYSE
Range: 25.17 / 26.22

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.52
-0.07% -0.01
22. 15:45:00 NASDAQ
Range: 14.52 / 14.54

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

11.37
3.36% 0.37
22. 15:30:00 NYSE
Range: 11.09 / 11.53

CENTURI HOLDINGS INC. COMMON STOCK

16.72
0.66% 0.11
22. 15:30:01 NYSE
Range: 16.57 / 17.09

CENTURION ACQUISITION CORP. - UNIT

10.32
0.19% 0.02
10. 15:45:00 NASDAQ
Range: 10.32 / 10.32

CENTURION ACQUISITION CORP. - WARRANT

0.1525
2.14% 0.0032
21. 15:45:00 NASDAQ
Range: 0.1525 / 0.1525

CENTURY ALUMINUM COMPANY - COMMON STOCK

16.07
5.79% 0.88
22. 15:45:00 NASDAQ
Range: 15.36 / 16.29

CENTURY CASINOS INC. - COMMON STOCK

1.3500
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 1.3400 / 1.3899

CENTURY COMMUNITIES INC. COMMON STOCK

61.54
5.25% 3.07
22. 15:30:00 NYSE
Range: 59.12 / 61.57

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.5400
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 0.5180 / 0.5550

CERAGON NETWORKS LTD. - ORDINARY SHARES

2.0700
2.99% 0.0600
22. 15:45:00 NASDAQ
Range: 2.0300 / 2.1000
شارك على،