الأسواق
جميع الأسهم

CHINA YUCHAI INTERNATI

10.68
-0.23% -0.02
07. 13:33:05 NYSE
Range: 10.49 / 10.70

CHIPMOS TECHNOLOGIES I

21.70
1.79% 0.38
07. 13:18:56 NASDAQ
Range: 21.62 / 21.76

CHIPOTLE MEXICAN GRILL

58.21
0.89% 0.52
07. 13:43:01 NYSE
Range: 57.81 / 59.14

CHOICE HOTELS INTERNAT

143.92
-0.39% -0.56
07. 13:40:13 NYSE
Range: 142.83 / 144.59

CHOICEONE FINANCIAL SE

35.87
0.03% 0.01
07. 13:20:58 NASDAQ
Range: 34.73 / 36.17

CHORD ENERGY CORPORATI

133.35
1.05% 1.39
07. 13:42:55 NASDAQ
Range: 131.44 / 136.38

CHROMADEX CORPORATION

6.8600
-1.86% -0.1300
07. 13:42:47 NASDAQ
Range: 6.7100 / 7.0300

CHS INC - 8% CUMULATI

30.28
1.00% 0.30
07. 10:56:00 NASDAQ
Range: 29.97 / 30.28

CHS INC - CLASS B CUMU

26.29
-0.31% -0.08
07. 13:30:14 NASDAQ
Range: 26.18 / 26.37

CHS INC - CLASS B CUMU

27.12
0.04% 0.01
07. 11:30:20 NASDAQ
Range: 27.11 / 27.19

CHS INC - CLASS B RESE

25.52
-0.31% -0.08
07. 13:42:59 NASDAQ
Range: 25.51 / 25.58

CHS INC - PREFERRED CL

25.76
-0.34% -0.09
07. 12:51:19 NASDAQ
Range: 25.76 / 25.97

CHUBB LIMITED COMMON

279.39
-0.22% -0.62
07. 13:42:56 NYSE
Range: 277.71 / 281.00

CHUNGHWA TELECOM CO.

37.94
1.88% 0.70
07. 13:31:59 NYSE
Range: 37.92 / 38.21

CHURCH & DWIGHT COMPAN

103.98
0.75% 0.77
07. 13:42:18 NYSE
Range: 102.49 / 104.41

CHURCHILL CAPITAL CORP

10.06
0.20% 0.02
06. 15:55:04 NASDAQ
Range: 10.04 / 10.06

CHURCHILL CAPITAL CORP

10.20
0.49% 0.05
07. 09:30:21 NASDAQ
Range: 10.20 / 10.20

CHURCHILL CAPITAL CORP

0.2800
-18.79% -0.0648
06. 11:44:22 NASDAQ
Range: 0.2800 / 0.2800

CHURCHILL DOWNS INCOR

146.59
-0.58% -0.86
07. 13:41:55 NASDAQ
Range: 144.61 / 147.79

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 15:59:59 NASDAQ
Range: 37.48 / 37.49

CI&T INC CLASS A COMMO

7.0000
1.30% 0.0900
07. 13:40:49 NYSE
Range: 6.9700 / 7.1400

CIDARA THERAPEUTICS I

13.40
1.06% 0.14
07. 13:17:24 NASDAQ
Range: 12.74 / 13.40

CIENA CORPORATION COMM

70.29
2.61% 1.79
07. 13:42:57 NYSE
Range: 68.40 / 70.65

CIMG INC. - COMMON STO

0.6669
7.56% 0.0469
07. 13:40:05 NASDAQ
Range: 0.6200 / 0.7400

CIMPRESS PLC - ORDINAR

80.44
-0.55% -0.44
07. 13:42:51 NASDAQ
Range: 79.47 / 81.78

CINCINNATI FINANCIAL C

147.01
-1.78% -2.67
07. 13:43:00 NASDAQ
Range: 146.45 / 148.95

CINEMARK HOLDINGS INC

31.25
1.59% 0.49
07. 13:42:52 NYSE
Range: 30.47 / 31.32

CINEVERSE CORP. - CLAS

2.5201
-1.17% -0.0299
07. 13:42:18 NASDAQ
Range: 2.4200 / 2.5500

CINGULATE INC. - COMMO

3.4100
1.49% 0.0500
07. 13:41:31 NASDAQ
Range: 3.0200 / 3.4400

CINGULATE INC. - WARRA

0.0223
-27.36% -0.0084
28. 15:11:45 NASDAQ
Range: 0.0199 / 0.0582

CINTAS CORPORATION - C

219.01
0.92% 1.99
07. 13:42:56 NASDAQ
Range: 216.72 / 219.12

CION INVESTMENT CORPOR

25.45
0.37% 0.09
07. 10:58:23 NYSE
Range: 25.39 / 25.45

CION INVESTMENT CORPOR

11.51
-3.04% -0.36
07. 13:42:18 NYSE
Range: 11.30 / 11.73

CIPHER MINING INC. - C

6.8900
-1.15% -0.0800
07. 13:42:52 NASDAQ
Range: 6.4200 / 6.9000

CIPHER MINING INC. - W

2.1100
-0.94% -0.0200
07. 13:40:16 NASDAQ
Range: 1.8100 / 2.1600

CIRRUS LOGIC INC. - C

103.92
-0.18% -0.19
07. 13:42:43 NASDAQ
Range: 103.57 / 105.82

CISCO SYSTEMS INC. -

57.88
0.02% 0.01
07. 13:43:01 NASDAQ
Range: 57.54 / 58.05

CISO GLOBAL INC. - CO

0.8797
-0.01% -9.9999999999989E-05
07. 13:18:23 NASDAQ
Range: 0.8203 / 0.8798

CITI TRENDS INC. - CO

19.67
0.03% 0.00
07. 13:22:33 NASDAQ
Range: 19.67 / 19.98

CITIGROUP INC. COMMON

68.45
-0.85% -0.59
07. 13:42:54 NYSE
Range: 68.01 / 68.95
شارك على،