الأسواق
جميع الأسهم

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.57
0.30% 0.09
08. 16:30:00 NYSE
Range: 30.40 / 30.64

CITIUS ONCOLOGY INC. - COMMON STOCK

1.1800
-13.24% -0.1800
08. 16:45:00 NASDAQ
Range: 1.1200 / 1.5000

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

3.7100
-15.10% -0.6600
08. 16:45:00 NASDAQ
Range: 3.6075 / 3.9900

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.2200
-2.76% -0.1200
08. 16:30:00 NYSE
Range: 4.0014 / 4.3000

CITIZENS & NORTHERN CORP - COMMON STOCK

18.63
2.25% 0.41
08. 16:45:00 NASDAQ
Range: 18.11 / 18.65

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15.90
-0.25% -0.04
08. 16:45:00 NASDAQ
Range: 15.85 / 16.05

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

44.78
0.18% 0.08
08. 16:30:00 NYSE
Range: 43.84 / 44.93

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

60.30
0.79% 0.47
08. 16:45:00 NASDAQ
Range: 59.25 / 61.30

CITY HOLDING COMPANY - COMMON STOCK

116.96
0.39% 0.45
08. 16:45:00 NASDAQ
Range: 115.50 / 117.75

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

20.22
-1.56% -0.32
08. 16:30:00 NYSE
Range: 20.19 / 20.64

CITY OFFICE REIT INC. COMMON STOCK

5.3800
-0.92% -0.0500
08. 16:30:00 NYSE
Range: 5.2900 / 5.4200

CIVEO CORPORATION (CANADA) COMMON SHARES

23.22
0.87% 0.20
08. 16:30:00 NYSE
Range: 22.93 / 23.38

CIVISTA BANCSHARES INC. - COMMON STOCK

19.43
-3.09% -0.62
08. 16:45:00 NASDAQ
Range: 19.32 / 20.04

CIVITAS RESOURCES INC. COMMON STOCK

48.90
-1.43% -0.71
08. 16:30:00 NYSE
Range: 48.30 / 49.83

CLARIVATE PLC ORDINARY SHARES

5.0900
-1.74% -0.0900
08. 16:30:00 NYSE
Range: 4.9650 / 5.1500

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.8800
-3.00% -0.1200
08. 16:30:00 NYSE
Range: 3.8350 / 4.0050

CLARUS CORPORATION - COMMON STOCK

4.4600
-1.98% -0.0900
08. 16:45:00 NASDAQ
Range: 4.4299 / 4.5300

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.0100
-0.33% -0.0100
08. 16:45:00 NASDAQ
Range: 2.8800 / 3.0100

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.4910
-1.80% -0.0090
08. 16:45:00 NASDAQ
Range: 0.4609 / 0.5009

CLEAN HARBORS INC. COMMON STOCK

230.08
0.79% 1.81
08. 16:30:00 NYSE
Range: 227.01 / 230.81

CLEANSPARK INC. - COMMON STOCK

10.09
-5.79% -0.62
08. 16:45:00 NASDAQ
Range: 9.80 / 10.50

CLEANSPARK INC. - WARRANT

0.8988
8.29% 0.0688
08. 16:45:00 NASDAQ
Range: 0.7640 / 0.9200

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.3900
-3.47% -0.0500
08. 16:30:00 NYSE
Range: 1.3700 / 1.4500

CLEAR SECURE INC. CLASS A COMMON STOCK

27.16
0.82% 0.22
08. 16:30:00 NYSE
Range: 26.10 / 27.16

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

47.31
0.77% 0.36
08. 16:30:00 NYSE
Range: 46.64 / 47.92

CLEARFIELD INC. - COMMON STOCK

34.67
1.05% 0.36
08. 16:45:00 NASDAQ
Range: 33.20 / 35.07

CLEARMIND MEDICINE INC. - COMMON SHARES

1.4400
-3.36% -0.0500
08. 16:45:00 NASDAQ
Range: 1.4100 / 1.5000

CLEARONE INC. - COMMON STOCK

0.7901
-12.53% -0.1132
08. 16:45:00 NASDAQ
Range: 0.7500 / 0.9001

CLEARPOINT NEURO INC. - COMMON STOCK

15.07
-2.40% -0.37
08. 16:45:00 NASDAQ
Range: 14.81 / 15.37

CLEARSHARES OCIO ETF

34.10
-0.05% -0.02
08. 16:30:00 NYSE
Range: 34.10 / 34.10

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.9728
-1.24% -0.0122
08. 16:45:00 NASDAQ
Range: 0.9621 / 1.0200

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1.0900
-0.91% -0.0100
08. 16:45:00 NASDAQ
Range: 1.0600 / 1.1200

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

27.26
1.49% 0.40
08. 16:30:01 NYSE
Range: 26.45 / 27.32

CLEARWATER PAPER CORPORATION COMMON STOCK

29.25
2.31% 0.66
08. 16:30:00 NYSE
Range: 27.94 / 29.90

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24.29
-2.65% -0.66
08. 16:30:00 NYSE
Range: 24.07 / 24.94

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

25.73
-2.94% -0.78
08. 16:30:00 NYSE
Range: 25.57 / 26.39

CLENE INC. - COMMON STOCK

5.2800
-10.36% -0.6100
08. 16:45:00 NASDAQ
Range: 5.2550 / 6.0400

CLENE INC. - WARRANT

0.0500
0.20% 0.0001
08. 16:45:00 NASDAQ
Range: 0.0450 / 0.0509

CLEVELAND-CLIFFS INC. COMMON STOCK

9.7500
-2.99% -0.3000
08. 16:30:00 NYSE
Range: 9.5200 / 10.0700

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.2750
-1.92% -0.0250
08. 16:45:00 NASDAQ
Range: 1.2548 / 1.4000
شارك على،