الأسواق
جميع الأسهم

CITIGROUP CAPITAL XIII

30.45
0.15% 0.05
07. 13:27:17 NYSE
Range: 30.41 / 30.50

CITIUS ONCOLOGY INC.

1.2700
7.63% 0.0900
07. 13:43:46 NASDAQ
Range: 1.1846 / 1.3056

CITIUS PHARMACEUTICALS

0.3991
15.01% 0.0521
07. 13:47:51 NASDAQ
Range: 0.3611 / 0.4195

CITIZENS INC. CLASS A

5.0673
-1.03% -0.0527
07. 13:39:05 NYSE
Range: 4.9500 / 5.1200

CITIZENS & NORTHERN CO

20.17
-2.09% -0.43
07. 13:41:03 NASDAQ
Range: 19.66 / 20.58

CITIZENS COMMUNITY BAN

14.44
0.28% 0.04
07. 13:18:39 NASDAQ
Range: 14.31 / 14.45

CITIZENS FINANCIAL GRO

46.55
-3.64% -1.76
07. 13:47:48 NYSE
Range: 46.49 / 47.91

CITIZENS FINANCIAL SER

68.60
-4.56% -3.28
07. 13:17:27 NASDAQ
Range: 66.96 / 71.07

CITY HOLDING COMPANY -

131.09
-1.81% -2.41
07. 12:36:30 NASDAQ
Range: 130.00 / 133.47

CITY OFFICE REIT INC.

5.3500
-2.55% -0.1400
07. 13:47:44 NYSE
Range: 5.3500 / 5.5700

CITY OFFICE REIT INC.

17.39
-0.57% -0.10
07. 12:13:41 NYSE
Range: 17.35 / 17.55

CIVEO CORPORATION (CAN

26.32
0.96% 0.25
07. 13:44:33 NYSE
Range: 25.93 / 26.38

CIVISTA BANCSHARES IN

22.25
-1.33% -0.30
07. 13:29:41 NASDAQ
Range: 21.52 / 23.00

CIVITAS RESOURCES INC

53.19
-1.37% -0.74
07. 13:47:40 NYSE
Range: 53.19 / 54.27

CLARIVATE PLC ORDINARY

4.7350
-1.35% -0.0650
07. 13:47:44 NYSE
Range: 4.6250 / 4.8900

CLAROS MORTGAGE TRUST

7.3000
0.55% 0.0400
07. 13:47:18 NYSE
Range: 7.0400 / 7.3650

CLARUS CORPORATION - C

4.7850
-0.93% -0.0450
07. 13:47:00 NASDAQ
Range: 4.7500 / 4.9400

CLEAN ENERGY FUELS COR

3.1960
-1.66% -0.0540
07. 13:47:42 NASDAQ
Range: 2.8200 / 3.2350

CLEAN ENERGY TECHNOLOG

0.9800
6.94% 0.0636
07. 13:15:16 NASDAQ
Range: 0.8800 / 1.0500

CLEAN HARBORS INC. CO

257.78
-0.73% -1.89
07. 13:45:45 NYSE
Range: 256.78 / 264.69

CLEANSPARK INC. - COM

13.56
4.39% 0.57
07. 13:47:52 NASDAQ
Range: 12.65 / 13.80

CLEAR CHANNEL OUTDOOR

1.6150
-0.92% -0.0150
07. 13:47:42 NYSE
Range: 1.6000 / 1.6900

CLEAR SECURE INC. CLA

29.32
-23.76% -9.14
07. 13:47:48 NYSE
Range: 28.67 / 31.52

CLEARBRIDGE ENERGY MID

46.54
0.74% 0.34
07. 13:30:05 NYSE
Range: 45.81 / 46.58

CLEARFIELD INC. - COM

37.55
3.59% 1.30
07. 13:47:13 NASDAQ
Range: 35.40 / 37.84

CLEARMIND MEDICINE INC

1.3700
1.48% 0.0200
07. 12:40:06 NASDAQ
Range: 1.3500 / 1.4000

CLEARONE INC. - COMMO

0.5500
-1.79% -0.0100
07. 12:50:11 NASDAQ
Range: 0.5350 / 0.5656

CLEARPOINT NEURO INC.

13.46
0.56% 0.07
07. 13:43:07 NASDAQ
Range: 13.15 / 13.86

CLEARSHARES OCIO ETF

34.53
0.41% 0.14
07. 09:56:40 NYSE
Range: 34.50 / 34.53

CLEARSIDE BIOMEDICAL

1.0900
0.93% 0.0100
07. 13:47:44 NASDAQ
Range: 1.0900 / 1.1200

CLEARSIGN TECHNOLOGIES

0.8830
-0.43% -0.0038
07. 13:44:24 NASDAQ
Range: 0.8401 / 0.9000

CLEARWATER ANALYTICS H

34.70
21.41% 6.12
07. 13:47:52 NYSE
Range: 32.25 / 35.71

CLEARWATER PAPER CORPO

28.47
-1.98% -0.57
07. 13:45:56 NYSE
Range: 28.13 / 29.34

CLEARWAY ENERGY INC.

27.65
3.06% 0.82
07. 13:47:09 NYSE
Range: 26.80 / 27.87

CLEARWAY ENERGY INC.

25.95
3.22% 0.81
07. 13:46:40 NYSE
Range: 25.07 / 26.12

CLENE INC. - COMMON ST

5.8877
2.93% 0.1677
07. 13:13:57 NASDAQ
Range: 5.5400 / 5.9100

CLENE INC. - WARRANT

0.0498
0.00% 0.0000
07. 12:17:07 NASDAQ
Range: 0.0490 / 0.0498

CLEVELAND-CLIFFS INC.

13.38
-4.05% -0.57
07. 13:47:51 NYSE
Range: 13.36 / 14.08

CLICK HOLDINGS LIMITED

1.7399
-0.58% -0.0101
07. 13:07:26 NASDAQ
Range: 1.6600 / 1.7900

CLIMATEROCK - CLASS A

11.60
0.43% 0.05
27. 12:01:41 NASDAQ
Range: 11.60 / 11.60
شارك على،