الأسواق
جميع الأسهم

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.88
-0.16% -0.09
26. 10:51:14 NASDAQ
Range: 54.11 / 54.91

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 15:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.65
-0.63% -0.15
26. 09:29:41 NASDAQ
Range: 23.60 / 23.89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.1200
0.28% 0.0200
26. 10:51:03 NYSE
Range: 7.0300 / 7.1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.5541
4.19% 0.3441
26. 10:45:42 NASDAQ
Range: 8.2310 / 9.0000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6680
1.15% 0.0076
26. 10:03:48 NASDAQ
Range: 0.6450 / 0.7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.4300
2.69% 0.0900
26. 10:48:22 NYSE
Range: 3.2500 / 3.4600

ZOETIS INC. CLASS A COMMON STOCK

165.44
0.45% 0.74
26. 10:51:20 NYSE
Range: 163.02 / 165.59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.70
0.04% 0.03
26. 10:51:10 NASDAQ
Range: 84.85 / 86.07

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.4591
71.97% 1.0291
26. 10:51:12 NASDAQ
Range: 2.4100 / 3.7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0210
128.26% 0.0118
26. 10:49:05 NASDAQ
Range: 0.0150 / 0.0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.85
0.51% 0.06
26. 10:51:23 NASDAQ
Range: 10.66 / 10.87

ZOOZ POWER LTD. - ORDINARY SHARES

2.5700
-4.46% -0.1200
26. 08:30:00 NASDAQ
Range: 2.5700 / 2.5700

ZOOZ POWER LTD. - WARRANT

0.0311
-64.90% -0.0575
25. 13:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

186.91
-0.19% -0.35
26. 10:51:10 NASDAQ
Range: 185.87 / 188.50

ZSPACE INC. - COMMON STOCK

10.94
35.06% 2.84
26. 10:42:03 NASDAQ
Range: 8.11 / 11.75

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.94
0.89% 0.17
26. 10:51:14 NYSE
Range: 19.71 / 19.95

ZUMIEZ INC. - COMMON STOCK

19.44
3.85% 0.72
26. 10:51:17 NASDAQ
Range: 18.50 / 19.49

ZUORA INC. CLASS A COMMON STOCK

9.9300
0.10% 0.0100
26. 10:50:51 NYSE
Range: 9.9200 / 9.9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.5500
9.91% 0.2300
26. 10:51:21 NASDAQ
Range: 2.2800 / 2.5700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.79
-0.08% -0.03
26. 10:51:17 NYSE
Range: 37.37 / 37.85

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.9126
5.09% 0.0926
26. 10:06:35 NASDAQ
Range: 1.8369 / 2.1700

ZYMEWORKS INC. - COMMON STOCK

13.96
-1.31% -0.19
26. 10:51:21 NASDAQ
Range: 13.80 / 14.14

ZYNEX INC. - COMMON STOCK

8.2150
1.80% 0.1450
26. 10:49:34 NASDAQ
Range: 7.9300 / 8.2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1587
0.76% 0.0087
26. 10:49:59 NASDAQ
Range: 1.1000 / 1.1600
شارك على،