الأسواق
جميع الأسهم

ZIMVIE INC. - COMMON STOCK

8.2800
-0.84% -0.0700
23. 13:45:00 NASDAQ
Range: 8.1500 / 8.3750

ZIONS BANCORPORATION N.A. - COMMON STOCK

46.58
-0.81% -0.38
23. 13:45:00 NASDAQ
Range: 45.52 / 46.83

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.90
-0.09% -0.02
23. 13:45:00 NASDAQ
Range: 22.80 / 23.03

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.4300
-2.86% -0.1600
23. 13:30:00 NYSE
Range: 5.3800 / 5.4650

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.2500
-2.75% -0.1200
23. 13:45:00 NASDAQ
Range: 4.2500 / 4.5428

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2.7500
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.5953 / 2.8000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8600
-7.59% -0.2350
23. 13:30:01 NYSE
Range: 2.5000 / 2.9900

ZOETIS INC. CLASS A COMMON STOCK

162.58
0.38% 0.61
23. 13:30:00 NYSE
Range: 160.14 / 163.06

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

79.28
-3.40% -2.79
23. 13:45:00 NASDAQ
Range: 79.20 / 82.04

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4.9500
-16.81% -1.0000
07. 13:45:00 NASDAQ
Range: 4.7900 / 6.2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0172
-41.89% -0.0124
07. 10:57:55 NASDAQ
Range: 0.0171 / 0.0245

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.4800
-0.73% -0.0700
23. 13:45:00 NASDAQ
Range: 9.3500 / 9.5200

ZOOZ POWER LTD. - ORDINARY SHARES

1.2100
4.31% 0.0500
23. 13:45:00 NASDAQ
Range: 1.1419 / 1.2450

ZOOZ POWER LTD. - WARRANT

0.0501
0.20% 9.99999999999959E-05
23. 13:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZSCALER INC. - COMMON STOCK

254.10
0.51% 1.28
23. 13:45:00 NASDAQ
Range: 248.61 / 255.87

ZSPACE INC. - COMMON STOCK

5.3800
-5.45% -0.3100
23. 13:45:00 NASDAQ
Range: 5.1101 / 5.5999

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

16.95
0.24% 0.04
23. 13:30:00 NYSE
Range: 16.90 / 17.15

ZUMIEZ INC. - COMMON STOCK

11.91
-3.56% -0.44
23. 13:45:00 NASDAQ
Range: 11.66 / 12.04

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.0200
-1.92% -0.0200
23. 13:45:00 NASDAQ
Range: 1.0000 / 1.0500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

35.53
-0.59% -0.21
23. 13:30:00 NYSE
Range: 35.07 / 35.73

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.4400
1.41% 0.0200
23. 13:45:00 NASDAQ
Range: 1.4200 / 1.4400

ZYMEWORKS INC. - COMMON STOCK

11.54
0.52% 0.06
23. 13:45:00 NASDAQ
Range: 11.29 / 11.67

ZYNEX INC. - COMMON STOCK

2.3900
3.91% 0.0900
23. 13:45:00 NASDAQ
Range: 2.2300 / 2.4050

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.5400
-0.50% -0.0027
23. 13:45:00 NASDAQ
Range: 0.5033 / 0.5540
شارك على،