الأسواق
جميع الأسهم

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.9200
-3.58% -0.2200
17. 13:30:00 NYSE
Range: 5.8925 / 6.1200

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.8000
-2.83% -0.1400
17. 13:45:00 NASDAQ
Range: 4.7400 / 4.9800

YOKE CORE ETF

25.31
-0.75% -0.19
17. 13:45:00 NASDAQ
Range: 25.30 / 25.44

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

11.85
-10.57% -1.40
17. 13:45:00 NASDAQ
Range: 11.85 / 12.80

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7100
1.04% 0.0900
17. 13:30:00 NYSE
Range: 8.5800 / 8.9000

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.8000
-6.35% -0.1900
17. 13:45:00 NASDAQ
Range: 2.7300 / 2.9700

YPF SOCIEDAD ANONIMA COMMON STOCK

35.43
-0.14% -0.05
17. 13:30:00 NYSE
Range: 34.87 / 35.95

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

5.1300
-5.87% -0.3200
17. 13:45:00 NASDAQ
Range: 5.1000 / 5.9500

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

21.34
7.51% 1.49
17. 13:45:00 NASDAQ
Range: 19.98 / 22.00

YUM CHINA HOLDINGS INC. COMMON STOCK

42.93
-2.03% -0.89
17. 13:30:00 NYSE
Range: 42.86 / 43.73

YUM! BRANDS INC.

139.99
-1.37% -1.95
17. 13:30:00 NYSE
Range: 139.28 / 142.15

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7502
-3.83% -0.0299
17. 13:45:00 NASDAQ
Range: 0.6960 / 0.7700

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6700
0.36% 0.0060
16. 13:45:00 NASDAQ
Range: 1.6561 / 1.7450

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.9223
3.61% 0.0321
17. 13:45:00 NASDAQ
Range: 0.9000 / 0.9223

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8400
1.10% 0.0200
17. 13:45:00 NASDAQ
Range: 1.7100 / 1.9500

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32.63
-0.65% -0.21
17. 13:30:00 NYSE
Range: 32.59 / 32.83

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

37.22
-8.39% -3.41
17. 13:45:00 NASDAQ
Range: 36.36 / 38.55

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

289.36
-1.26% -3.70
17. 13:45:00 NASDAQ
Range: 289.11 / 295.84

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.10
-0.19% -0.05
17. 13:30:01 NYSE
Range: 26.02 / 26.38

ZEGA BUY AND HEDGE ETF

20.67
-0.64% -0.13
17. 13:30:00 NYSE
Range: 20.67 / 20.80

ZENATECH INC. - COMMON STOCK

4.7200
-6.53% -0.3300
17. 13:45:00 NASDAQ
Range: 4.5900 / 5.1800

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.5000
-0.66% -0.0100
17. 13:45:00 NASDAQ
Range: 1.4100 / 1.5100

ZENTEK LTD. - COMMON STOCK

1.3938
-6.46% -0.0962
17. 13:45:00 NASDAQ
Range: 1.3500 / 1.5000

ZENVIA INC. - CLASS A COMMON STOCK

1.6200
5.19% 0.0800
17. 13:45:00 NASDAQ
Range: 1.4700 / 1.6200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

3.2000
1.27% 0.0400
17. 13:45:00 NASDAQ
Range: 3.0000 / 3.3700

ZEO ENERGY CORPORATION - WARRANTS

0.0600
-27.80% -0.0231
17. 13:45:00 NASDAQ
Range: 0.0600 / 0.0600

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.2750
-1.52% -0.0350
17. 13:30:00 NYSE
Range: 2.2500 / 2.3550

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.56
-0.32% -0.04
17. 13:30:00 NYSE
Range: 12.43 / 12.85

ZEVIA PBC CLASS A COMMON STOCK

2.9400
-2.00% -0.0600
17. 13:30:00 NYSE
Range: 2.9000 / 3.0000

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.8100
-3.45% -0.3150
17. 13:45:00 NASDAQ
Range: 8.8100 / 9.2100

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

7.5400
5.01% 0.3600
17. 13:45:00 NASDAQ
Range: 7.0200 / 7.9065

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.9324
-6.66% -0.0665
17. 13:45:00 NASDAQ
Range: 0.8700 / 1.0200

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.7500
-5.06% -0.2000
17. 13:30:00 NYSE
Range: 3.7300 / 3.9200

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2900
5.74% 0.0700
17. 13:45:00 NASDAQ
Range: 1.1900 / 1.3500

ZIFF DAVIS INC. - COMMON STOCK

31.58
0.57% 0.18
17. 13:45:00 NASDAQ
Range: 30.80 / 32.38

ZILLOW GROUP INC. - CLASS A COMMON STOCK

66.35
-4.81% -3.35
17. 13:45:00 NASDAQ
Range: 66.16 / 69.20

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

67.63
-4.67% -3.31
17. 13:45:00 NASDAQ
Range: 67.43 / 70.65

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17.40
-3.44% -0.62
17. 13:30:00 NYSE
Range: 17.29 / 18.21

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

90.21
-2.12% -1.95
17. 13:30:00 NYSE
Range: 90.09 / 91.99

ZIMVIE INC. - COMMON STOCK

8.7500
-4.79% -0.4400
17. 13:45:00 NASDAQ
Range: 8.7300 / 9.3400
شارك على،