الأسواق
ETFs الأمريكية

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.29
0.59% 0.20
19. 13:30:00 ETF NYSE
Range: 33.07 / 33.29

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.25
0.71% 0.15
19. 13:30:00 ETF NYSE
Range: 21.08 / 21.27

ABRDN PHYSICAL GOLD SHARES ETF

47.64
0.32% 0.15
19. 13:30:00 ETF NYSE
Range: 47.28 / 47.84

ABRDN PHYSICAL PALLADIUM SHARES ETF

152.92
-2.37% -3.72
19. 13:30:00 ETF NYSE
Range: 151.20 / 153.87

ABRDN PHYSICAL PLATINUM SHARES ETF

188.45
-0.43% -0.82
19. 13:30:00 ETF NYSE
Range: 186.27 / 189.46

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

232.37
0.66% 1.53
19. 13:30:00 ETF NYSE
Range: 230.00 / 233.48

ABRDN PHYSICAL SILVER SHARES ETF

74.59
1.33% 0.98
19. 13:30:00 ETF NYSE
Range: 73.36 / 75.24

ADVISORSHARES DORSEY WRIGHT ADR ETF

94.88
0.05% 0.05
19. 13:45:00 ETF NASDAQ
Range: 93.78 / 94.89

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

46.06
-0.19% -0.09
19. 13:45:00 ETF NASDAQ
Range: 45.87 / 46.14

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

54.02
-0.38% -0.21
19. 13:45:00 ETF NASDAQ
Range: 53.83 / 54.03

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.1697
0.98% 0.0597
19. 13:45:00 ETF NASDAQ
Range: 6.1690 / 6.2000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

50.28
0.15% 0.08
19. 13:30:00 ETF NYSE
Range: 50.13 / 50.31

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

13.89
-0.14% -0.02
19. 13:30:00 ETF NYSE
Range: 13.89 / 14.05

ALERIAN ENERGY INFRASTRUCTURE ETF

35.95
0.42% 0.15
19. 13:30:00 ETF NYSE
Range: 35.80 / 36.13

Alerian MLP ETF

51.51
-0.10% -0.05
19. 13:30:00 ETF NYSE
Range: 51.20 / 51.70

ALPS ACTIVE EQUITY OPPORTUNITY ETF

70.16
-0.13% -0.09
19. 13:30:00 ETF NYSE
Range: 69.96 / 70.16

ALPS ACTIVE REIT ETF

28.53
-0.23% -0.07
19. 13:45:00 ETF NASDAQ
Range: 28.44 / 28.66

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

26.43
-0.38% -0.10
19. 13:30:00 ETF NYSE
Range: 26.36 / 26.44

ALPS EQUAL SECTOR WEIGHT ETF

49.39
0.00% 0.00
19. 13:30:00 ETF NYSE
Range: 49.19 / 49.44

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

42.05
0.45% 0.19
19. 13:30:00 ETF NYSE
Range: 41.76 / 42.06

ALPS MEDICAL BREAKTHROUGHS ETF

51.11
0.99% 0.50
19. 13:30:00 ETF NYSE
Range: 49.84 / 51.15

ALPS SECTOR DIVIDEND DOGS ETF

67.00
-0.19% -0.13
19. 13:30:00 ETF NYSE
Range: 66.81 / 67.43

AMPLIFY ALTERNATIVE HARVEST ETF

27.13
6.06% 1.55
19. 13:30:00 ETF NYSE
Range: 25.14 / 27.46

AMPLIFY CEF HIGH INCOME ETF

11.88
-0.08% -0.01
19. 13:30:00 ETF NYSE
Range: 11.84 / 11.89

AMPLIFY CYBERSECURITY ETF

76.50
-0.56% -0.43
19. 13:30:00 ETF NYSE
Range: 76.10 / 77.22

AMPLIFY DIGITAL PAYMENTS ETF

45.54
-0.63% -0.29
19. 13:30:00 ETF NYSE
Range: 45.07 / 45.62

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

70.00
-0.24% -0.17
19. 13:30:00 ETF NYSE
Range: 69.41 / 70.00

AMPLIFY VIDEO GAME LEADERS ETF

79.22
-0.21% -0.17
19. 13:30:00 ETF NYSE
Range: 79.22 / 79.33

AOT GROWTH AND INNOVATION ETF

50.21
0.13% 0.07
19. 13:45:00 ETF NASDAQ
Range: 49.81 / 50.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.95
-0.07% -0.01
19. 13:30:00 ETF NYSE
Range: 13.91 / 13.99

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

27.51
0.29% 0.08
19. 13:45:00 ETF NASDAQ
Range: 27.18 / 27.52

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

78.49
-0.47% -0.37
19. 13:45:00 ETF NASDAQ
Range: 78.22 / 78.65

COINSHARES BITCOIN AND ETHER ETF

18.52
0.75% 0.14
19. 13:45:00 ETF NASDAQ
Range: 18.19 / 18.53

COINSHARES BITCOIN MINING ETF

40.69
1.62% 0.65
19. 13:45:00 ETF NASDAQ
Range: 38.29 / 40.79

COLUMBIA EM CORE EX-CHINA ETF

43.87
-0.34% -0.15
19. 13:30:00 ETF NYSE
Range: 43.49 / 43.87

COLUMBIA INDIA CONSUMER ETF

63.33
-2.09% -1.35
19. 13:30:00 ETF NYSE
Range: 63.07 / 63.33

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

31.12
-0.06% -0.02
19. 13:30:00 ETF NYSE
Range: 30.82 / 31.12

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

212.01
-0.56% -1.19
19. 13:30:00 ETF NYSE
Range: 208.20 / 214.81

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.5852
-2.08% -0.0548
19. 13:30:00 ETF NYSE
Range: 2.5852 / 2.6400

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

4.9149
-0.71% -0.0351
19. 13:30:00 ETF NYSE
Range: 4.8100 / 5.1300
شارك على،