الأسواق
ETFs الأمريكية

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.50
1.29% 0.41
20. 11:56:09 ETF NYSE
Range: 32.43 / 32.59

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.70
2.12% 0.43
20. 12:01:10 ETF NYSE
Range: 20.60 / 20.71

ABRDN PHYSICAL GOLD SHARES ETF

45.36
3.87% 1.69
20. 12:00:44 ETF NYSE
Range: 45.01 / 45.38

ABRDN PHYSICAL PALLADIUM SHARES ETF

169.87
4.15% 6.77
20. 12:00:42 ETF NYSE
Range: 167.15 / 170.14

ABRDN PHYSICAL PLATINUM SHARES ETF

221.40
5.79% 12.13
20. 12:01:11 ETF NYSE
Range: 217.79 / 223.43

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

244.37
4.68% 10.93
20. 11:59:17 ETF NYSE
Range: 241.66 / 244.65

ABRDN PHYSICAL SILVER SHARES ETF

89.97
5.78% 4.92
20. 12:01:11 ETF NYSE
Range: 88.61 / 90.64

ADVISORSHARES DORSEY WRIGHT ADR ETF

92.06
-0.39% -0.36
20. 10:49:21 ETF NASDAQ
Range: 91.00 / 92.39

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

45.20
0.17% 0.07
16. 15:45:00 ETF NASDAQ
Range: 45.20 / 45.34

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

54.90
-0.79% -0.44
20. 10:58:21 ETF NASDAQ
Range: 54.90 / 54.90

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.1500
1.40% 0.0850
20. 11:18:07 ETF NASDAQ
Range: 6.1400 / 6.1800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

49.68
-0.56% -0.28
20. 11:01:37 ETF NYSE
Range: 49.45 / 49.68

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

14.00
1.45% 0.20
20. 12:00:00 ETF NYSE
Range: 13.88 / 14.03

ALERIAN ENERGY INFRASTRUCTURE ETF

32.20
-0.43% -0.14
20. 11:49:56 ETF NYSE
Range: 32.12 / 32.38

Alerian MLP ETF

49.15
-0.34% -0.17
20. 12:01:09 ETF NYSE
Range: 49.03 / 49.56

ALPS ACTIVE EQUITY OPPORTUNITY ETF

69.39
0.16% 0.11
16. 15:30:00 ETF NYSE
Range: 69.25 / 69.40

ALPS ACTIVE REIT ETF

26.94
-1.37% -0.37
20. 11:32:20 ETF NASDAQ
Range: 26.93 / 27.21

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

25.39
0.25% 0.06
20. 12:00:27 ETF NYSE
Range: 25.39 / 25.46

ALPS EQUAL SECTOR WEIGHT ETF

47.37
-1.01% -0.48
20. 11:55:01 ETF NYSE
Range: 47.28 / 47.54

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

38.59
-0.77% -0.30
20. 11:54:00 ETF NYSE
Range: 38.53 / 38.79

ALPS MEDICAL BREAKTHROUGHS ETF

51.59
1.02% 0.52
20. 11:43:43 ETF NYSE
Range: 50.01 / 51.82

ALPS SECTOR DIVIDEND DOGS ETF

62.46
-0.87% -0.55
20. 11:45:05 ETF NYSE
Range: 62.24 / 62.62

AMPLIFY ALTERNATIVE HARVEST ETF

29.13
-2.35% -0.70
20. 11:30:15 ETF NYSE
Range: 28.76 / 29.47

AMPLIFY CEF HIGH INCOME ETF

11.65
-0.64% -0.08
20. 12:01:08 ETF NYSE
Range: 11.63 / 11.70

AMPLIFY CYBERSECURITY ETF

77.80
-2.02% -1.60
20. 11:54:43 ETF NYSE
Range: 77.75 / 78.82

AMPLIFY DIGITAL PAYMENTS ETF

50.44
-0.96% -0.49
20. 11:52:11 ETF NYSE
Range: 50.38 / 50.75

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

67.77
-1.03% -0.71
20. 11:55:16 ETF NYSE
Range: 67.25 / 67.77

AMPLIFY VIDEO GAME LEADERS ETF

87.61
-1.94% -1.74
20. 08:32:16 ETF NYSE
Range: 87.61 / 87.61

AOT GROWTH AND INNOVATION ETF

54.68
-1.46% -0.81
20. 11:56:25 ETF NASDAQ
Range: 54.30 / 55.10

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.55
0.12% 0.02
20. 11:29:37 ETF NYSE
Range: 13.40 / 13.60

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

26.14
-0.61% -0.16
20. 10:06:49 ETF NASDAQ
Range: 25.97 / 26.14

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

80.26
-2.04% -1.67
20. 11:59:21 ETF NASDAQ
Range: 80.21 / 80.81

COINSHARES BITCOIN AND ETHER ETF

5.2900
-7.68% -0.4400
20. 12:00:25 ETF NASDAQ
Range: 5.2800 / 5.4100

COINSHARES BITCOIN MINING ETF

49.51
-3.04% -1.55
20. 12:01:07 ETF NASDAQ
Range: 47.13 / 50.33

COLUMBIA EM CORE EX-CHINA ETF

40.35
-0.63% -0.26
20. 11:58:11 ETF NYSE
Range: 40.22 / 40.46

COLUMBIA INDIA CONSUMER ETF

61.95
-1.60% -1.01
20. 11:33:04 ETF NYSE
Range: 61.85 / 62.04

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

28.53
-0.35% -0.10
20. 11:46:14 ETF NYSE
Range: 28.38 / 28.59

CROSSINGBRIDGE PRE-MERGER SPAC ETF

19.21
0.00% 0.00
20. 10:36:17 ETF NASDAQ
Range: 19.00 / 19.41

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

194.89
7.67% 13.88
20. 11:58:38 ETF NYSE
Range: 191.63 / 196.00

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

3.3300
-5.93% -0.2100
20. 10:15:31 ETF NYSE
Range: 3.2700 / 3.4700
شارك على،