الأسواق
ETFs الأمريكية

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.87
-0.15% -0.05
25. 14:07:58 ETF NYSE
Range: 32.78 / 32.87

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.71
-0.46% -0.10
25. 14:47:04 ETF NYSE
Range: 20.63 / 20.73

ABRDN PHYSICAL GOLD SHARES ETF

31.39
-1.57% -0.50
25. 14:50:05 ETF NYSE
Range: 31.16 / 31.45

ABRDN PHYSICAL PALLADIUM SHARES ETF

85.76
-1.07% -0.93
25. 14:39:44 ETF NYSE
Range: 85.35 / 86.07

ABRDN PHYSICAL PLATINUM SHARES ETF

88.45
-0.64% -0.57
25. 14:45:25 ETF NYSE
Range: 88.11 / 88.85

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

132.46
-1.57% -2.11
25. 14:42:21 ETF NYSE
Range: 131.45 / 132.54

ABRDN PHYSICAL SILVER SHARES ETF

31.45
-1.84% -0.59
25. 14:49:35 ETF NYSE
Range: 31.07 / 31.56

ADVISORSHARES DORSEY WRIGHT ADR ETF

73.11
-0.08% -0.06
25. 13:53:58 ETF NASDAQ
Range: 73.11 / 73.49

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37.06
-0.55% -0.20
25. 12:00:18 ETF NASDAQ
Range: 37.06 / 37.06

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

46.42
0.27% 0.13
25. 12:00:03 ETF NASDAQ
Range: 46.42 / 46.42

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.2000
0.49% 0.0400
25. 14:40:15 ETF NASDAQ
Range: 8.1700 / 8.2800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.68
-0.08% -0.03
25. 14:45:54 ETF NYSE
Range: 42.40 / 42.81

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

20.05
-0.35% -0.07
25. 14:49:51 ETF NYSE
Range: 19.93 / 20.24

ALERIAN ENERGY INFRASTRUCTURE ETF

31.35
-0.41% -0.13
25. 14:48:59 ETF NYSE
Range: 31.18 / 31.53

Alerian MLP ETF

49.32
-0.64% -0.32
25. 14:49:23 ETF NYSE
Range: 49.00 / 49.59

ALPS ACTIVE EQUITY OPPORTUNITY ETF

54.30
0.15% 0.08
25. 13:29:02 ETF NYSE
Range: 54.30 / 54.30

ALPS ACTIVE REIT ETF

26.17
0.03% 0.01
25. 14:42:57 ETF NASDAQ
Range: 25.98 / 26.23

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.29
-0.15% -0.03
25. 14:49:58 ETF NYSE
Range: 21.25 / 21.29

ALPS EQUAL SECTOR WEIGHT ETF

40.75
0.19% 0.08
25. 14:39:42 ETF NYSE
Range: 40.41 / 40.77

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.13
-0.04% -0.01
25. 14:47:07 ETF NYSE
Range: 32.01 / 32.18

ALPS MEDICAL BREAKTHROUGHS ETF

28.36
-0.53% -0.15
25. 14:27:26 ETF NYSE
Range: 28.02 / 28.45

ALPS SECTOR DIVIDEND DOGS ETF

54.32
-0.63% -0.34
25. 14:32:56 ETF NYSE
Range: 54.08 / 54.44

AMPLIFY DIGITAL PAYMENTS ETF

52.62
0.16% 0.09
25. 14:27:42 ETF NYSE
Range: 52.26 / 52.97

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

21.05
3.54% 0.72
25. 14:35:21 ETF NYSE
Range: 20.00 / 21.48

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

73.26
1.32% 0.95
25. 14:48:45 ETF NYSE
Range: 72.10 / 73.36

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

53.15
0.08% 0.04
25. 14:48:09 ETF NYSE
Range: 52.61 / 53.18

AMPLIFY HIGH INCOME ETF

11.16
0.35% 0.04
25. 14:49:54 ETF NYSE
Range: 11.11 / 11.17

AMPLIFY VIDEO GAME LEADERS ETF

66.98
0.73% 0.48
25. 12:00:01 ETF NYSE
Range: 66.05 / 66.98

AOT GROWTH AND INNOVATION ETF

40.48
1.08% 0.43
25. 12:00:03 ETF NASDAQ
Range: 40.38 / 40.49

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.59
0.64% 0.08
25. 12:48:44 ETF NYSE
Range: 12.55 / 12.63

ATAC US ROTATION ETF

15.33
0.59% 0.09
25. 12:00:30 ETF NYSE
Range: 15.33 / 15.33

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.37
2.63% 0.50
24. 16:45:00 ETF NASDAQ
Range: 19.36 / 19.37

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

69.52
1.34% 0.92
25. 14:43:33 ETF NASDAQ
Range: 68.73 / 69.54

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

10.54
1.75% 0.18
25. 14:35:13 ETF NASDAQ
Range: 10.43 / 10.66

COINSHARES VALKYRIE BITCOIN MINERS ETF

14.61
3.91% 0.55
25. 14:49:11 ETF NASDAQ
Range: 14.04 / 14.75

COLUMBIA EM CORE EX-CHINA ETF

29.88
-0.40% -0.12
25. 14:46:27 ETF NYSE
Range: 29.67 / 29.91

COLUMBIA INDIA CONSUMER ETF

63.24
-2.20% -1.42
25. 14:49:58 ETF NYSE
Range: 63.09 / 63.32

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.43
-0.52% -0.11
25. 14:35:32 ETF NYSE
Range: 21.34 / 21.47

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.04
0.19% 0.04
25. 14:41:37 ETF NASDAQ
Range: 21.00 / 21.04

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

100.00
-3.00% -3.09
25. 14:30:19 ETF NYSE
Range: 98.35 / 100.71
شارك على،