الأسواق
NYSE

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.6400
1.81% 0.1000
22. 15:29:59 NYSE
Range: 5.5700 / 5.6500

CBRE GROUP INC COMMON STOCK CLASS A

135.43
2.87% 3.78
22. 15:29:58 NYSE
Range: 132.66 / 135.72

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.10
0.00% 0.00
22. 15:29:59 NYSE
Range: 14.10 / 14.10

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.81
1.44% 0.22
22. 15:29:59 NYSE
Range: 15.81 / 15.81

CELANESE CORPORATION COMMON STOCK

74.70
-0.40% -0.30
22. 15:29:59 NYSE
Range: 74.57 / 76.10

CELESTICA INC. COMMON STOCK

89.16
-2.49% -2.28
22. 15:29:59 NYSE
Range: 86.44 / 91.73

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.7850
-2.45% -0.1450
22. 15:29:59 NYSE
Range: 5.6800 / 5.9500

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.5000
0.92% 0.0500
22. 15:29:58 NYSE
Range: 5.4500 / 5.5500

CENOVUS ENERGY INC COMMON STOCK

16.19
-0.06% -0.01
22. 15:29:58 NYSE
Range: 16.06 / 16.26

CENTENE CORPORATION COMMON STOCK

60.37
0.03% 0.02
22. 15:29:59 NYSE
Range: 59.84 / 60.72

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31.93
0.63% 0.20
22. 15:29:59 NYSE
Range: 31.67 / 32.34

CENTERRA GOLD INC. COMMON SHARES

6.2400
-0.32% -0.0200
22. 15:29:58 NYSE
Range: 6.2120 / 6.3300

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6.0800
0.16% 0.0100
22. 15:29:59 NYSE
Range: 6.0013 / 6.1000

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6.7200
-0.74% -0.0500
22. 15:29:59 NYSE
Range: 6.7200 / 6.8100

CENTRAL PACIFIC FINANCIAL CORP NEW

32.17
2.55% 0.80
22. 15:29:59 NYSE
Range: 31.47 / 32.23

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

13.89
0.29% 0.04
22. 15:29:59 NYSE
Range: 13.51 / 14.14

CENTURI HOLDINGS INC. COMMON STOCK

20.79
-2.21% -0.47
22. 15:29:59 NYSE
Range: 20.76 / 21.52

CENTURY COMMUNITIES INC. COMMON STOCK

88.69
1.66% 1.45
22. 15:29:59 NYSE
Range: 87.72 / 89.37

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89.79
-0.94% -0.85
22. 15:29:59 NYSE
Range: 89.63 / 90.86

CGI INC. COMMON STOCK

111.60
-0.33% -0.37
22. 15:29:59 NYSE
Range: 110.94 / 112.33

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.50
1.24% 0.30
22. 15:29:59 NYSE
Range: 23.88 / 24.50

CHAMPION HOMES INC. COMMON STOCK

102.10
2.02% 2.02
22. 15:29:59 NYSE
Range: 100.52 / 102.42

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1.1500
1.77% 0.0200
22. 15:29:58 NYSE
Range: 1.1299 / 1.2000

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

195.77
0.81% 1.58
22. 15:29:59 NYSE
Range: 193.26 / 198.18

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81.26
0.57% 0.46
22. 15:29:59 NYSE
Range: 80.81 / 81.77

CHART INDUSTRIES INC. COMMON STOCK

183.80
4.38% 7.72
22. 15:29:59 NYSE
Range: 176.63 / 186.18

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

9.2100
1.54% 0.1400
22. 15:29:59 NYSE
Range: 9.1400 / 9.2600

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.5500
-1.30% -0.0600
22. 15:29:59 NYSE
Range: 4.4200 / 4.7600

CHEGG INC. COMMON STOCK

2.0100
11.67% 0.2100
22. 15:29:59 NYSE
Range: 1.7700 / 2.0200

Chemed Corp

570.96
1.36% 7.68
22. 15:29:59 NYSE
Range: 565.00 / 572.83

CHEMOURS COMPANY (THE) COMMON STOCK

21.53
3.51% 0.73
22. 15:29:58 NYSE
Range: 20.94 / 21.61

CHENIERE ENERGY INC. COMMON STOCK

222.60
-1.06% -2.39
22. 15:29:59 NYSE
Range: 221.06 / 225.44

CHENIERE ENERGY PARTNERS LP COMMON UNITS

54.64
1.30% 0.70
22. 15:29:59 NYSE
Range: 53.78 / 54.84

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21.75
-2.37% -0.53
22. 15:29:59 NYSE
Range: 21.50 / 22.21

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.5500
0.39% 0.0100
22. 15:29:59 NYSE
Range: 2.5000 / 2.6300

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

132.32
1.48% 1.93
22. 15:29:59 NYSE
Range: 130.16 / 133.00

CHEVRON CORPORATION COMMON STOCK

162.36
0.45% 0.73
22. 15:29:58 NYSE
Range: 161.15 / 162.61

CHEWY INC. CLASS A COMMON STOCK

34.89
-2.73% -0.98
22. 15:29:59 NYSE
Range: 33.37 / 35.86

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

23.60
0.85% 0.20
22. 15:29:59 NYSE
Range: 23.45 / 23.71

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.30
-0.12% -0.03
22. 15:29:59 NYSE
Range: 25.30 / 25.45
شارك على،