الأسواق
NYSE

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25.92
0.31% 0.08
14. 16:30:03 NYSE
Range: 25.88 / 26.01

CAPITAL GROUP INTERNATIONAL EQUITY ETF

29.57
0.10% 0.03
14. 16:30:02 NYSE
Range: 29.57 / 29.70

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

26.36
-0.04% -0.01
14. 16:30:01 NYSE
Range: 26.33 / 26.44

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.45
0.18% 0.05
14. 16:30:03 NYSE
Range: 25.41 / 25.47

CAPITAL GROUP MUNICIPAL INCOME ETF

27.08
0.04% 0.01
14. 16:30:02 NYSE
Range: 27.04 / 27.13

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

26.07
0.23% 0.06
14. 16:30:03 NYSE
Range: 26.02 / 26.10

CAPITAL GROUP SHORT DURATION INCOME ETF

25.75
0.08% 0.02
14. 16:30:02 NYSE
Range: 25.73 / 25.77

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.12
0.08% 0.02
14. 16:30:02 NYSE
Range: 26.11 / 26.13

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.56
0.18% 0.05
14. 16:30:02 NYSE
Range: 27.54 / 27.59

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.23
0.14% 0.04
14. 16:30:03 NYSE
Range: 25.22 / 25.23

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

202.16
2.46% 4.85
14. 16:30:00 NYSE
Range: 197.57 / 203.23

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.58
-0.10% -0.03
14. 16:30:00 NYSE
Range: 28.55 / 28.69

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

31.13
1.61% 0.49
14. 16:30:03 NYSE
Range: 30.98 / 31.13

CAPRI HOLDINGS LIMITED ORDINARY SHARES

22.46
-0.75% -0.17
14. 16:30:01 NYSE
Range: 22.02 / 22.75

CARDINAL HEALTH INC. COMMON STOCK

126.21
-0.45% -0.57
14. 16:30:00 NYSE
Range: 126.16 / 127.90

CARETRUST REIT INC. COMMON STOCK

26.42
-0.38% -0.10
14. 16:30:01 NYSE
Range: 26.23 / 26.71

CARLISLE COMPANIES INCORPORATED COMMON STOCK

357.81
-0.78% -2.80
14. 16:30:01 NYSE
Range: 354.41 / 361.92

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26.21
0.04% 0.01
14. 16:30:00 NYSE
Range: 26.11 / 26.21

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7.8800
1.55% 0.1200
14. 16:30:00 NYSE
Range: 7.7449 / 7.8900

CARMAX INC

88.90
1.48% 1.30
14. 16:30:00 NYSE
Range: 87.85 / 89.24

CARNIVAL CORPORATION COMMON STOCK

26.23
1.43% 0.37
14. 16:30:00 NYSE
Range: 25.48 / 26.25

CARNIVAL PLC ADS ADS

23.74
1.15% 0.27
14. 16:30:00 NYSE
Range: 23.14 / 23.78

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

188.44
2.88% 5.27
14. 16:30:01 NYSE
Range: 180.17 / 190.74

CARRIAGE SERVICES INC. COMMON STOCK

41.20
-2.37% -1.00
14. 16:30:01 NYSE
Range: 40.83 / 42.51

CARRIER GLOBAL CORPORATION COMMON STOCK

65.13
2.29% 1.46
14. 16:30:00 NYSE
Range: 63.86 / 65.35

CARS.COM INC. COMMON STOCK

17.58
-1.35% -0.24
14. 16:30:00 NYSE
Range: 17.54 / 18.01

CARTER'S INC. COMMON STOCK

52.88
2.24% 1.16
14. 16:30:01 NYSE
Range: 50.88 / 53.16

CARVANA CO. CLASS A COMMON STOCK

285.33
4.75% 12.93
14. 16:30:00 NYSE
Range: 272.98 / 286.38

CATERPILLAR INC. COMMON STOCK

353.32
-0.11% -0.38
14. 16:30:00 NYSE
Range: 352.80 / 358.88

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.4600
-1.70% -0.0600
14. 16:30:00 NYSE
Range: 3.4100 / 3.6300

CAVA GROUP INC. COMMON STOCK

131.07
0.44% 0.57
14. 16:30:00 NYSE
Range: 126.64 / 131.60

CBIZ INC. COMMON STOCK

86.82
-1.15% -1.01
14. 16:30:00 NYSE
Range: 86.65 / 88.66

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

33.02
3.38% 1.08
14. 16:30:00 NYSE
Range: 32.07 / 33.54

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.3200
0.00% 0.0000
14. 16:30:00 NYSE
Range: 5.3000 / 5.3550

CBRE GROUP INC COMMON STOCK CLASS A

143.73
0.42% 0.60
14. 16:30:00 NYSE
Range: 140.77 / 145.59

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

13.64
-5.15% -0.74
14. 16:30:00 NYSE
Range: 13.63 / 14.51

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

16.35
1.68% 0.27
14. 16:30:00 NYSE
Range: 16.10 / 16.35

CELANESE CORPORATION COMMON STOCK

68.06
4.23% 2.76
14. 16:30:00 NYSE
Range: 67.75 / 70.51

CELESTICA INC. COMMON STOCK

132.06
1.76% 2.28
14. 16:30:00 NYSE
Range: 123.81 / 132.89

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.8999
2.07% 0.1199
14. 16:30:00 NYSE
Range: 5.8200 / 5.8999
شارك على،