الأسواق
NYSE

CADRE HOLDINGS INC. COMMON STOCK

36.84
-0.78% -0.29
05. 16:30:00 NYSE
Range: 36.74 / 37.40

CAE INC. ORDINARY SHARES

23.70
1.76% 0.41
05. 16:30:00 NYSE
Range: 23.27 / 23.75

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.83
0.40% 0.12
05. 16:30:01 NYSE
Range: 29.67 / 29.83

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.62
0.57% 0.16
05. 16:30:02 NYSE
Range: 28.53 / 28.62

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

31.59
0.52% 0.16
05. 16:30:02 NYSE
Range: 31.45 / 31.73

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25.20
0.18% 0.05
05. 16:30:03 NYSE
Range: 25.15 / 25.20

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.88
0.13% 0.03
05. 16:30:03 NYSE
Range: 24.84 / 24.92

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.63
0.07% 0.02
05. 16:30:03 NYSE
Range: 25.59 / 25.63

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.88
0.27% 0.07
05. 16:30:03 NYSE
Range: 25.81 / 25.88

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.12
0.17% 0.04
05. 16:30:03 NYSE
Range: 25.10 / 25.13

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.11
0.24% 0.06
05. 16:30:03 NYSE
Range: 25.05 / 25.11

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.32
0.01% 0.00
05. 16:30:03 NYSE
Range: 25.16 / 25.32

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.33
-0.16% -0.04
05. 16:30:03 NYSE
Range: 24.33 / 24.37

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.27
0.00% 0.00
05. 16:30:03 NYSE
Range: 25.21 / 25.27

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.95
0.04% 0.01
05. 16:30:03 NYSE
Range: 26.94 / 26.99

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.53
0.00% 0.00
05. 16:30:03 NYSE
Range: 25.53 / 25.53

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.69
0.01% 0.00
05. 16:30:03 NYSE
Range: 25.67 / 25.70

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.53
0.00% 0.00
05. 16:30:03 NYSE
Range: 25.48 / 25.53

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.68
0.11% 0.03
05. 16:30:03 NYSE
Range: 23.68 / 23.68

CALERES INC. COMMON STOCK

17.70
3.15% 0.54
05. 16:30:00 NYSE
Range: 17.19 / 17.80

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

48.16
-0.84% -0.41
05. 16:30:01 NYSE
Range: 47.74 / 48.82

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

44.56
-0.27% -0.12
05. 16:30:00 NYSE
Range: 44.29 / 45.12

CALIX INC COMMON STOCK

42.17
3.48% 1.42
05. 16:30:00 NYSE
Range: 40.85 / 42.20

CAMDEN PROPERTY TRUST COMMON STOCK

116.27
1.76% 2.01
05. 16:30:01 NYSE
Range: 114.34 / 116.70

CAMECO CORPORATION COMMON STOCK

50.35
0.06% 0.03
05. 16:30:00 NYSE
Range: 49.60 / 50.98

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

22.90
-0.91% -0.21
05. 16:30:00 NYSE
Range: 22.75 / 23.32

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10.64
0.66% 0.07
05. 16:30:00 NYSE
Range: 10.43 / 10.82

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

61.67
0.05% 0.03
05. 16:30:01 NYSE
Range: 61.22 / 61.94

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

103.94
2.19% 2.23
05. 16:30:01 NYSE
Range: 101.61 / 103.99

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

31.08
0.29% 0.09
05. 16:30:01 NYSE
Range: 30.58 / 31.18

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

78.08
1.24% 0.96
05. 16:30:01 NYSE
Range: 77.00 / 78.27

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.6800
0.00% 0.0000
05. 16:30:00 NYSE
Range: 4.5300 / 4.7500

CANNAE HOLDINGS INC. COMMON STOCK

19.61
-0.15% -0.03
05. 16:30:01 NYSE
Range: 19.55 / 19.76

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27.89
0.85% 0.23
05. 16:30:03 NYSE
Range: 27.64 / 27.91

CAPITAL GROUP CORE BALANCED ETF

32.44
0.78% 0.25
05. 16:30:02 NYSE
Range: 32.23 / 32.47

CAPITAL GROUP CORE BOND ETF

26.04
0.50% 0.13
05. 16:30:02 NYSE
Range: 25.98 / 26.07

CAPITAL GROUP CORE EQUITY ETF

36.50
0.30% 0.11
05. 16:30:01 NYSE
Range: 36.21 / 36.50

CAPITAL GROUP CORE PLUS INCOME ETF

22.41
0.45% 0.10
05. 16:30:01 NYSE
Range: 22.37 / 22.43

CAPITAL GROUP DIVIDEND GROWERS ETF

31.04
0.98% 0.30
05. 16:30:02 NYSE
Range: 30.83 / 31.09

CAPITAL GROUP DIVIDEND VALUE ETF

36.90
0.46% 0.17
05. 16:30:01 NYSE
Range: 36.59 / 36.91
شارك على،