الأسواق
NYSE

BROOKFIELD INFRASTRUCT

31.97
0.35% 0.11
12. 15:30:00 NYSE
Range: 31.56 / 32.74

BROOKFIELD INFRASTRUCT

39.05
0.54% 0.21
12. 15:30:00 NYSE
Range: 38.74 / 39.96

BROOKFIELD INFRASTRUCT

16.08
0.37% 0.06
12. 15:30:01 NYSE
Range: 16.04 / 16.24

BROOKFIELD INFRASTRUCT

22.70
1.48% 0.33
12. 15:30:01 NYSE
Range: 22.40 / 22.77

BROOKFIELD REAL ASSETS

12.92
0.54% 0.07
12. 15:30:00 NYSE
Range: 12.90 / 12.97

BROOKFIELD RENEWABLE C

28.91
0.03% 0.01
12. 15:30:00 NYSE
Range: 28.55 / 29.23

BROOKFIELD RENEWABLE P

23.40
0.69% 0.16
12. 15:30:00 NYSE
Range: 23.05 / 23.64

BROOKFIELD WEALTH SOLU

58.63
3.39% 1.92
12. 15:30:01 NYSE
Range: 58.30 / 59.00

BROWN & BROWN INC. CO

110.76
-0.50% -0.56
12. 15:30:01 NYSE
Range: 108.91 / 112.55

BROWN FORMAN INC CLASS

35.11
1.98% 0.68
12. 15:30:00 NYSE
Range: 34.64 / 35.52

BROWN FORMAN INC CLASS

35.28
1.79% 0.62
12. 15:30:00 NYSE
Range: 34.82 / 35.90

BRT APARTMENTS CORP. (

15.20
-0.13% -0.02
12. 15:30:01 NYSE
Range: 15.20 / 15.51

BRUNSWICK CORPORATION

52.44
9.30% 4.46
12. 15:30:00 NYSE
Range: 50.97 / 53.74

BUCKLE INC. (THE) COM

39.26
6.37% 2.35
12. 15:30:00 NYSE
Range: 38.65 / 41.01

BUENAVENTURA MINING CO

14.27
-4.99% -0.75
12. 15:30:01 NYSE
Range: 14.21 / 14.77

BUILD FUNDS TRUST BUIL

25.11
-0.10% -0.02
12. 15:30:01 NYSE
Range: 25.05 / 25.11

BUILD-A-BEAR WORKSHOP

41.40
11.35% 4.22
12. 15:30:00 NYSE
Range: 39.49 / 43.38

BUILDERS FIRSTSOURCE

117.99
6.57% 7.27
12. 15:30:01 NYSE
Range: 114.54 / 120.56

BUNGE LIMITED COMMON S

80.15
3.62% 2.80
12. 15:30:00 NYSE
Range: 78.38 / 80.28

BURFORD CAPITAL LIMITE

14.28
3.55% 0.49
12. 15:30:01 NYSE
Range: 14.01 / 14.33

BURLINGTON STORES INC

259.53
8.45% 20.22
12. 15:30:01 NYSE
Range: 251.27 / 263.75

BUTTERFLY NETWORK INC

2.3500
5.38% 0.1200
12. 15:30:01 NYSE
Range: 2.3000 / 2.4200

BW LPG LIMITED COMMON

11.01
4.86% 0.51
12. 15:30:01 NYSE
Range: 10.84 / 11.14

BWX TECHNOLOGIES INC.

107.09
-1.18% -1.28
12. 15:30:01 NYSE
Range: 105.07 / 112.02

BXP INC. COMMON STOCK

66.60
3.72% 2.39
12. 15:30:01 NYSE
Range: 65.96 / 67.15

BYLINE BANCORP INC. C

26.95
2.71% 0.71
12. 15:30:00 NYSE
Range: 26.88 / 27.52

C3.AI INC. CLASS A CO

24.20
3.55% 0.83
12. 15:30:00 NYSE
Range: 23.78 / 24.73

CABLE ONE INC. COMMON

171.66
4.04% 6.67
12. 15:30:00 NYSE
Range: 164.67 / 173.05

CABOT CORPORATION COMM

76.11
2.89% 2.14
12. 15:30:00 NYSE
Range: 75.59 / 79.07

CACI INTERNATIONAL IN

475.79
-0.42% -2.03
12. 15:30:00 NYSE
Range: 466.22 / 481.41

CACTUS INC. CLASS A C

44.18
5.04% 2.12
12. 15:30:00 NYSE
Range: 43.74 / 45.70

CADELER A/S AMERICAN D

19.98
0.81% 0.16
12. 15:30:00 NYSE
Range: 19.76 / 20.14

CADENCE BANK COMMON ST

32.41
5.50% 1.69
12. 15:30:00 NYSE
Range: 31.92 / 32.68

CADRE HOLDINGS INC. C

35.77
1.10% 0.39
12. 15:30:00 NYSE
Range: 35.20 / 36.56

CAE INC. ORDINARY SHAR

26.45
1.97% 0.51
12. 15:30:00 NYSE
Range: 25.91 / 26.51

CALAMOS ETF TRUST CALA

27.47
1.37% 0.37
12. 15:30:02 NYSE
Range: 27.37 / 27.47

CALAMOS ETF TRUST CALA

25.53
1.57% 0.39
12. 15:30:03 NYSE
Range: 25.41 / 25.53

CALAMOS ETF TRUST CALA

24.59
0.55% 0.14
12. 15:30:03 NYSE
Range: 24.56 / 24.60

CALAMOS ETF TRUST CALA

24.87
0.69% 0.17
12. 15:30:03 NYSE
Range: 24.83 / 24.89

CALAMOS ETF TRUST CALA

25.74
0.86% 0.22
12. 15:30:03 NYSE
Range: 25.69 / 25.74
شارك على،