الأسواق
NYSE

CITIGROUP INC. COMMON STOCK

67.14
-1.20% -0.81
13. 15:46:50 NYSE
Range: 66.73 / 69.14

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.09
-0.17% -0.05
13. 15:44:56 NYSE
Range: 30.09 / 30.18

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.5600
1.56% 0.0700
13. 15:44:58 NYSE
Range: 4.3600 / 4.6100

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

39.82
-1.61% -0.65
13. 15:46:50 NYSE
Range: 39.63 / 40.78

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.94
-0.47% -0.09
13. 14:48:07 NYSE
Range: 18.75 / 18.97

CITY OFFICE REIT INC. COMMON STOCK

4.9200
2.29% 0.1100
13. 15:46:26 NYSE
Range: 4.6750 / 4.9500

CIVEO CORPORATION (CANADA) COMMON SHARES

20.45
-4.04% -0.86
13. 15:45:52 NYSE
Range: 20.42 / 21.26

CIVITAS RESOURCES INC. COMMON STOCK

32.59
-6.73% -2.35
13. 15:46:50 NYSE
Range: 32.36 / 34.90

CLARITEV CORPORATION CLASS A COMMON STOCK

20.19
0.98% 0.20
13. 15:45:22 NYSE
Range: 19.58 / 20.57

CLARIVATE PLC ORDINARY SHARES

4.0100
-0.50% -0.0200
13. 15:46:50 NYSE
Range: 3.9800 / 4.0868

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.6700
7.31% 0.2500
13. 15:46:40 NYSE
Range: 3.6019 / 4.1200

CLEAN HARBORS INC. COMMON STOCK

189.62
-2.84% -5.54
13. 15:46:27 NYSE
Range: 189.16 / 194.64

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.1000
-7.56% -0.0900
13. 15:46:48 NYSE
Range: 1.0900 / 1.2000

CLEAR SECURE INC. CLASS A COMMON STOCK

24.81
-0.86% -0.22
13. 15:46:42 NYSE
Range: 24.50 / 25.16

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

47.11
-0.58% -0.28
13. 15:42:30 NYSE
Range: 46.81 / 47.88

CLEARSHARES OCIO ETF

33.33
0.42% 0.14
12. 16:30:01 NYSE
Range: 33.33 / 33.47

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

26.43
-4.03% -1.11
13. 15:46:46 NYSE
Range: 26.20 / 27.67

CLEARWATER PAPER CORPORATION COMMON STOCK

22.91
-2.63% -0.62
13. 15:44:27 NYSE
Range: 22.58 / 23.77

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

27.42
-0.63% -0.18
13. 15:46:18 NYSE
Range: 27.33 / 28.37

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

29.06
-1.12% -0.33
13. 15:46:42 NYSE
Range: 29.01 / 30.17

CLEVELAND-CLIFFS INC. COMMON STOCK

9.7950
0.05% 0.0050
13. 15:46:50 NYSE
Range: 9.5000 / 10.2650

CLIPPER REALTY INC. COMMON STOCK

4.4300
0.23% 0.0100
13. 15:45:39 NYSE
Range: 4.3900 / 4.5400

CLOROX COMPANY (THE) COMMON STOCK

146.79
-0.48% -0.71
13. 15:46:42 NYSE
Range: 146.19 / 148.41

CLOUDFLARE INC. CLASS A COMMON STOCK

114.29
-4.28% -5.12
13. 15:46:50 NYSE
Range: 111.02 / 116.60

CMB.TECH NV ORDINARY SHARES

9.0600
2.14% 0.1900
13. 15:45:31 NYSE
Range: 8.9000 / 9.2299

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

22.28
0.18% 0.04
13. 15:29:18 NYSE
Range: 22.10 / 22.28

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.17
0.48% 0.11
13. 15:46:05 NYSE
Range: 22.97 / 23.19

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.20
-0.03% -0.01
13. 15:46:22 NYSE
Range: 23.13 / 23.25

CMS ENERGY CORPORATION COMMON STOCK

71.88
0.98% 0.70
13. 15:46:50 NYSE
Range: 71.06 / 72.02

CMS ENERGY CORPORATION PREFERRED STOCK

79.10
-0.80% -0.64
13. 09:30:02 NYSE
Range: 79.10 / 79.10

CNA FINANCIAL CORPORATION COMMON STOCK

48.06
1.01% 0.48
13. 15:46:49 NYSE
Range: 47.66 / 48.51

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.8201
-5.75% -0.0500
13. 15:41:33 NYSE
Range: 0.7901 / 0.8990

CNH INDUSTRIAL N.V. COMMON SHARES

12.53
-1.92% -0.24
13. 15:46:44 NYSE
Range: 12.47 / 12.96

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

21.78
-0.77% -0.17
21. 16:30:03 NYSE
Range: 21.78 / 21.78

CNO FINANCIAL GROUP INC. COMMON STOCK

38.79
-0.79% -0.31
13. 15:46:33 NYSE
Range: 38.75 / 39.66

CNX RESOURCES CORPORATION COMMON STOCK

29.76
2.20% 0.64
13. 15:46:48 NYSE
Range: 29.16 / 30.20

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

87.81
-0.10% -0.09
13. 15:46:27 NYSE
Range: 87.47 / 88.73

COCA-COLA COMPANY (THE) COMMON STOCK

69.58
-0.52% -0.36
13. 15:46:49 NYSE
Range: 69.28 / 70.25

COEUR MINING INC. COMMON STOCK

5.9250
3.77% 0.2150
13. 15:46:46 NYSE
Range: 5.6800 / 6.0600

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

11.84
-0.50% -0.06
13. 15:39:55 NYSE
Range: 11.82 / 11.95
شارك على،