الأسواق
NYSE

BORR DRILLING LIMITED COMMON SHARES

3.2400
-0.31% -0.0100
10. 15:30:01 NYSE
Range: 3.2100 / 3.3390

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

235.05
-1.80% -4.30
10. 15:30:01 NYSE
Range: 235.05 / 240.01

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.90
1.36% 0.20
10. 15:30:01 NYSE
Range: 14.70 / 14.94

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

106.18
0.88% 0.93
10. 15:30:01 NYSE
Range: 105.27 / 106.32

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

32.95
-1.23% -0.41
10. 15:30:01 NYSE
Range: 32.85 / 33.54

BOX INC. CLASS A COMMON STOCK

34.70
1.20% 0.41
10. 15:30:01 NYSE
Range: 34.26 / 34.77

BOYD GAMING CORPORATION COMMON STOCK

77.68
0.60% 0.46
10. 15:30:00 NYSE
Range: 77.13 / 78.41

BP P.L.C. COMMON STOCK

34.42
6.66% 2.15
10. 15:30:01 NYSE
Range: 34.15 / 34.91

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5932
5.93% 0.0332
10. 15:30:01 NYSE
Range: 0.5698 / 0.6303

BRADY CORPORATION COMMON STOCK

74.26
1.37% 1.00
10. 15:30:01 NYSE
Range: 72.86 / 75.00

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.6100
-1.14% -0.0300
10. 15:30:01 NYSE
Range: 2.6100 / 2.7400

BRANDYWINE REALTY TRUST COMMON STOCK

4.9500
-0.20% -0.0100
10. 15:30:01 NYSE
Range: 4.8700 / 5.0000

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.3400
-0.48% -0.0400
10. 15:30:01 NYSE
Range: 8.3100 / 8.4300

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.7200
-0.12% -0.0044
10. 15:30:01 NYSE
Range: 3.7200 / 3.8200

BRASKEM SA ADR

4.5400
2.02% 0.0900
10. 15:30:01 NYSE
Range: 4.5313 / 4.6500

BRC INC. CLASS A COMMON STOCK

2.5000
-1.19% -0.0300
10. 15:30:01 NYSE
Range: 2.4200 / 2.5680

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

60.60
-2.31% -1.43
10. 15:30:01 NYSE
Range: 60.50 / 62.66

BRF S.A.

3.7200
3.33% 0.1200
10. 15:30:01 NYSE
Range: 3.6550 / 3.7500

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7.7200
-0.26% -0.0200
10. 15:30:01 NYSE
Range: 7.6400 / 7.8000

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

122.63
0.66% 0.81
10. 15:30:01 NYSE
Range: 120.63 / 123.79

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.7000
-1.73% -0.0300
10. 15:30:01 NYSE
Range: 1.7000 / 1.7000

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.7000
-0.18% -0.0100
10. 15:30:01 NYSE
Range: 5.6590 / 5.7600

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

14.60
0.14% 0.02
10. 15:30:01 NYSE
Range: 14.40 / 15.01

BRINKER INTERNATIONAL INC. COMMON STOCK

167.87
-2.44% -4.19
10. 15:30:01 NYSE
Range: 165.58 / 173.20

BRINKS COMPANY (THE) COMMON STOCK

92.52
1.21% 1.11
10. 15:30:01 NYSE
Range: 91.79 / 93.42

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0409
12.98% 0.0047
10. 15:30:01 NYSE
Range: 0.0362 / 0.0410

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

55.53
-2.32% -1.32
10. 15:30:01 NYSE
Range: 54.60 / 56.87

BRISTOW GROUP INC. COMMON STOCK

36.05
3.74% 1.30
10. 15:30:00 NYSE
Range: 35.03 / 36.17

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

42.30
1.29% 0.54
10. 15:30:01 NYSE
Range: 41.93 / 42.31

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26.18
-1.87% -0.50
10. 15:30:01 NYSE
Range: 26.11 / 26.61

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

242.34
0.80% 1.92
10. 15:30:01 NYSE
Range: 240.05 / 242.87

BROADSTONE NET LEASE INC. COMMON STOCK

15.38
-0.90% -0.14
10. 15:30:01 NYSE
Range: 15.34 / 15.52

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

62.63
-3.23% -2.09
10. 15:30:01 NYSE
Range: 62.38 / 62.63

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4.5100
-0.88% -0.0400
10. 15:30:01 NYSE
Range: 4.4500 / 4.5650

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

57.57
-0.59% -0.34
10. 15:30:01 NYSE
Range: 57.19 / 58.52

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

16.11
0.75% 0.12
10. 15:30:01 NYSE
Range: 15.96 / 16.13

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.65
0.00% 0.00
10. 15:30:01 NYSE
Range: 16.65 / 16.77

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25.10
0.48% 0.12
10. 15:30:01 NYSE
Range: 24.98 / 25.10

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24.69
1.94% 0.47
10. 15:30:01 NYSE
Range: 24.17 / 24.98

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

23.06
1.63% 0.37
10. 15:30:01 NYSE
Range: 22.53 / 23.34
شارك على،