الأسواق
NYSE

BOSTON OMAHA CORPORATI

15.34
-0.97% -0.15
12. 16:30:01 NYSE
Range: 15.34 / 15.75

BOSTON SCIENTIFIC CORP

102.87
0.01% 0.01
12. 16:30:01 NYSE
Range: 101.82 / 104.55

BOWHEAD SPECIALTY HOLD

38.63
-2.25% -0.89
12. 16:30:01 NYSE
Range: 38.22 / 40.56

BOX INC. CLASS A COMM

31.87
1.43% 0.45
12. 16:30:01 NYSE
Range: 31.57 / 32.19

BOYD GAMING CORPORATIO

74.78
4.05% 2.91
12. 16:30:00 NYSE
Range: 74.36 / 76.10

BP P.L.C. COMMON STOCK

30.19
1.41% 0.42
12. 16:30:01 NYSE
Range: 30.03 / 30.60

BP PRUDHOE BAY ROYALTY

0.6134
2.63% 0.0157
12. 16:30:01 NYSE
Range: 0.6002 / 0.6440

BRADY CORPORATION COMM

75.16
2.26% 1.66
12. 16:30:01 NYSE
Range: 74.33 / 75.54

BRAEMAR HOTELS & RESOR

2.1200
7.07% 0.1400
12. 16:30:00 NYSE
Range: 2.0700 / 2.1792

BRANDYWINE REALTY TRUS

4.2500
1.43% 0.0600
12. 16:30:00 NYSE
Range: 4.2250 / 4.3500

BRANDYWINEGLOBAL GLOBA

8.1500
0.00% 0.0000
12. 16:30:01 NYSE
Range: 8.1200 / 8.1990

BRASILAGRO BRAZILIAN A

3.6700
-0.54% -0.0200
12. 16:30:00 NYSE
Range: 3.6100 / 3.7300

BRASKEM SA ADR

3.7900
4.70% 0.1700
12. 16:30:00 NYSE
Range: 3.6700 / 3.9200

BRC INC. CLASS A COMMO

1.7700
8.59% 0.1400
12. 16:30:01 NYSE
Range: 1.6600 / 1.7800

BREAD FINANCIAL HOLDIN

54.00
6.99% 3.53
12. 16:30:01 NYSE
Range: 52.91 / 55.88

BRF S.A.

3.4500
2.07% 0.0700
12. 16:30:01 NYSE
Range: 3.3500 / 3.4500

BRIDGE INVESTMENT GROU

10.06
8.06% 0.75
12. 16:30:01 NYSE
Range: 9.84 / 10.08

BRIGHT HORIZONS FAMILY

122.96
0.76% 0.93
12. 16:30:00 NYSE
Range: 120.54 / 125.25

BRIGHT SCHOLAR EDUCATI

1.7600
16.56% 0.2500
12. 16:30:00 NYSE
Range: 1.5500 / 1.8800

BRIGHTSPIRE CAPITAL I

5.3500
2.88% 0.1500
12. 16:30:01 NYSE
Range: 5.2500 / 5.3900

BRIGHTVIEW HOLDINGS I

16.38
3.61% 0.57
12. 16:30:01 NYSE
Range: 15.98 / 16.47

BRINKER INTERNATIONAL

145.60
6.29% 8.62
12. 16:30:00 NYSE
Range: 140.33 / 145.71

BRINKS COMPANY (THE) C

94.40
1.99% 1.84
12. 16:30:00 NYSE
Range: 93.36 / 95.67

BRISTOL-MYERS SQUIBB C

48.18
3.72% 1.73
12. 16:30:01 NYSE
Range: 45.50 / 48.42

BRISTOL-MYERS SQUIBB C

0.0200
-38.46% -0.0125
01. 09:31:35 NYSE
Range: 0.0200 / 0.0200

BRISTOW GROUP INC. CO

30.18
1.58% 0.47
12. 16:30:00 NYSE
Range: 29.79 / 31.02

BRITISH AMERICAN TOBAC

40.98
-1.59% -0.66
12. 16:30:01 NYSE
Range: 40.48 / 41.08

BRIXMOR PROPERTY GROUP

26.41
4.93% 1.24
12. 16:30:01 NYSE
Range: 25.55 / 26.49

BROADRIDGE FINANCIAL S

237.05
0.02% 0.05
12. 16:30:01 NYSE
Range: 233.14 / 241.44

BROADSTONE NET LEASE

16.28
-0.31% -0.05
12. 16:30:00 NYSE
Range: 16.26 / 16.59

BROOKDALE SENIOR LIVIN

6.8400
0.00% 0.0000
12. 16:30:00 NYSE
Range: 6.7450 / 7.0400

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 16:30:01 NYSE
Range: 77.60 / 77.60

BROOKFIELD ASSET MANAG

57.47
2.01% 1.13
12. 16:30:00 NYSE
Range: 56.78 / 58.61

BROOKFIELD BRP HOLDING

14.57
-1.20% -0.18
12. 16:30:01 NYSE
Range: 14.51 / 14.75

BROOKFIELD BRP HOLDING

15.24
0.07% 0.01
12. 16:30:01 NYSE
Range: 15.15 / 15.35

BROOKFIELD BRP HOLDING

23.27
-1.52% -0.36
12. 16:30:01 NYSE
Range: 23.27 / 24.27

BROOKFIELD BUSINESS CO

29.58
4.41% 1.25
12. 16:30:01 NYSE
Range: 29.05 / 29.63

BROOKFIELD BUSINESS PA

24.32
5.60% 1.29
12. 16:30:00 NYSE
Range: 23.56 / 24.70

BROOKFIELD CORPORATION

58.70
3.53% 2.00
12. 16:30:01 NYSE
Range: 58.14 / 59.25

BROOKFIELD FINANCE INC

15.88
0.25% 0.04
12. 16:30:01 NYSE
Range: 15.70 / 16.14
شارك على،