الأسواق
NYSE

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

52.84
-0.32% -0.17
17. 13:30:01 NYSE
Range: 52.57 / 52.88

XTRACKERS S&P 500 SCORED & SCREENED ETF

53.33
-0.89% -0.48
17. 13:30:00 NYSE
Range: 53.31 / 53.72

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

29.74
-0.87% -0.26
17. 13:30:01 NYSE
Range: 29.74 / 29.87

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.74
-0.14% -0.06
17. 13:30:00 NYSE
Range: 44.70 / 44.84

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.38
-0.14% -0.05
17. 13:30:00 NYSE
Range: 36.36 / 36.45

XYLEM INC. COMMON STOCK NEW

125.37
-1.74% -2.22
17. 13:30:00 NYSE
Range: 125.25 / 127.31

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

6.4300
-0.62% -0.0400
17. 13:30:00 NYSE
Range: 6.3300 / 6.5200

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

8.7300
-3.00% -0.2700
17. 13:30:00 NYSE
Range: 8.5600 / 9.2500

YELP INC. COMMON STOCK

35.41
-0.62% -0.22
17. 13:30:00 NYSE
Range: 35.20 / 35.83

YETI HOLDINGS INC. COMMON STOCK

29.49
-3.41% -1.04
17. 13:30:00 NYSE
Range: 29.40 / 30.24

YEXT INC. COMMON STOCK

8.2300
-1.91% -0.1600
17. 13:30:00 NYSE
Range: 8.1700 / 8.4500

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.1700
-0.97% -0.0800
17. 13:30:02 NYSE
Range: 8.1111 / 8.2572

YIELDS FOR YOU INCOME STRATEGY A ETF

9.8950
-0.15% -0.0150
17. 13:30:00 NYSE
Range: 9.8800 / 9.9100

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.9200
-3.58% -0.2200
17. 13:30:00 NYSE
Range: 5.8925 / 6.1200

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7100
1.04% 0.0900
17. 13:30:00 NYSE
Range: 8.5800 / 8.9000

YPF SOCIEDAD ANONIMA COMMON STOCK

35.43
-0.14% -0.05
17. 13:30:00 NYSE
Range: 34.87 / 35.95

YUM CHINA HOLDINGS INC. COMMON STOCK

42.93
-2.03% -0.89
17. 13:30:00 NYSE
Range: 42.86 / 43.73

YUM! BRANDS INC.

139.99
-1.37% -1.95
17. 13:30:00 NYSE
Range: 139.28 / 142.15

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32.63
-0.65% -0.21
17. 13:30:00 NYSE
Range: 32.59 / 32.83

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.10
-0.19% -0.05
17. 13:30:01 NYSE
Range: 26.02 / 26.38

ZEGA BUY AND HEDGE ETF

20.67
-0.64% -0.13
17. 13:30:00 NYSE
Range: 20.67 / 20.80

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.2750
-1.52% -0.0350
17. 13:30:00 NYSE
Range: 2.2500 / 2.3550

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.56
-0.32% -0.04
17. 13:30:00 NYSE
Range: 12.43 / 12.85

ZEVIA PBC CLASS A COMMON STOCK

2.9400
-2.00% -0.0600
17. 13:30:00 NYSE
Range: 2.9000 / 3.0000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.7500
-5.06% -0.2000
17. 13:30:00 NYSE
Range: 3.7300 / 3.9200

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17.40
-3.44% -0.62
17. 13:30:00 NYSE
Range: 17.29 / 18.21

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

90.21
-2.12% -1.95
17. 13:30:00 NYSE
Range: 90.09 / 91.99

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.1000
-7.94% -0.4400
17. 13:30:00 NYSE
Range: 5.0350 / 5.4600

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.0600
-1.29% -0.0400
17. 13:30:01 NYSE
Range: 2.9500 / 3.1000

ZOETIS INC. CLASS A COMMON STOCK

161.67
-1.65% -2.71
17. 13:30:00 NYSE
Range: 160.90 / 164.33

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

17.22
-2.71% -0.48
17. 13:30:00 NYSE
Range: 17.21 / 17.53

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

35.40
-0.48% -0.17
17. 13:30:00 NYSE
Range: 35.09 / 35.78
شارك على،