الرقمية

BTC/USD

98000.00
-0.50% -496.00
22. 09:08:26 KRAK
Range: 97429.60 / 99488.90

ETH/USDT

3301.67
-1.62% -54.53
22. 09:09:17 KRAK
Range: 3260.97 / 3423.85

XRP/USD

1.41778
13.02% 0.16334
22. 08:59:40 KRAK
Range: 1.25425 / 1.50026

BCH/USD

479.03
-1.70% -8.28
22. 09:10:09 KRAK
Range: 473.01 / 503.24

LTC/USD

88.26
-1.48% -1.33
22. 09:02:23 KRAK
Range: 88.13 / 92.74

DOT/USD

6.1156
2.97% 0.1765
22. 09:09:13 KRAK
Range: 5.8896 / 6.2725

ADA/USD

0.907068
10.32% 0.084834
22. 09:08:21 KRAK
Range: 0.814026 / 0.9321

EOS/USD

0.6763
1.12% 0.0075
22. 08:57:04 KRAK
Range: 0.6594 / 0.7185

XMR/USD

158.99
-1.02% -1.64
22. 09:08:25 KRAK
Range: 158.00 / 161.90

TRX/USD

0.197768
-0.58% -0.001151
22. 08:56:59 KRAK
Range: 0.196992 / 0.201608

XLM/USD

0.289212
10.01% 0.026316
22. 09:01:12 KRAK
Range: 0.262625 / 0.30536

XTZ/USD

1.0709
1.22% 0.0129
22. 09:00:13 KRAK
Range: 1.0305 / 1.1487

DASH/USD

28.909
0.53% 0.153
22. 08:51:05 KRAK
Range: 28.38 / 29.885

ZEC/USD

44.31
-2.44% -1.11
22. 09:05:26 KRAK
Range: 43.49 / 47.03

ETC/USD

27.499
-0.20% -0.056
22. 09:00:51 KRAK
Range: 26.874 / 28.679

OMG/USD

0.30659
-0.20% -0.000622
22. 09:07:01 KRAK
Range: 0.3064 / 0.322453

1INCH/USD

0.336
-0.30% -0.001
22. 09:06:04 KRAK
Range: 0.33 / 0.347

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 10:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0497
-1.39% -0.0007
22. 08:50:15 KRAK
Range: 0.0495 / 0.0507

AAVE/USD

164.33
-3.03% -5.13
22. 09:06:03 KRAK
Range: 163.06 / 171.73

AAVEEUR

157.06
-2.64% -4.26
22. 09:00:10 KRAK
Range: 156.43 / 163.70

AAVEGBP

130.56
-1.86% -2.48
22. 08:50:08 KRAK
Range: 127.67 / 136.00

AAVEXBT

0.001667
-3.14% -5.4E-05
22. 08:50:08 KRAK
Range: 0.001665 / 0.001734

ACAEUR

0.091
10.98% 0.009
22. 09:01:56 KRAK
Range: 0.078 / 0.118

ACAUSD

0.095
10.47% 0.009
22. 08:52:54 KRAK
Range: 0.082 / 0.123

ACHEUR

0.0215
-4.19% -0.00094
22. 09:02:41 KRAK
Range: 0.02149 / 0.02286

ACHUSD

0.02246
-4.63% -0.00109
22. 09:02:50 KRAK
Range: 0.02227 / 0.02398

ADA/ETH

0.0002705
10.50% 2.57E-05
22. 08:57:52 KRAK
Range: 0.000244 / 0.0002785

ADA/EUR

0.855368
9.28% 0.072629
22. 09:01:59 KRAK
Range: 0.773238 / 0.893231

ADA/GBP

0.71177
9.53% 0.06193
22. 09:02:54 KRAK
Range: 0.64153 / 0.74501

ADA/USDT

0.891803
8.58% 0.070473
22. 08:58:43 KRAK
Range: 0.813 / 0.931683

ADA/XBT

0.0000091
8.98% 7.5E-07
22. 08:54:27 KRAK
Range: 0.00000828 / 0.00000944

ADAAUD

1.36791
8.50% 0.10717
22. 08:59:11 KRAK
Range: 1.25112 / 1.43377

ADX/USD

0.17547
-3.53% -0.00643
22. 08:11:16 KRAK
Range: 0.17412 / 0.19511

ADXEUR

0.1671
-6.13% -0.01091
22. 08:39:44 KRAK
Range: 0.16337 / 0.18317

AEVOEUR

0.3322
-2.78% -0.0095
22. 09:03:08 KRAK
Range: 0.3322 / 0.3588

AEVOUSD

0.3484
-1.30% -0.0046
22. 08:37:40 KRAK
Range: 0.3443 / 0.3627

AGLDEUR

1.2623
-3.76% -0.0493
22. 09:00:15 KRAK
Range: 1.2623 / 1.3018

AGLDUSD

1.3226
-3.79% -0.0521
22. 08:55:49 KRAK
Range: 1.3226 / 1.3613

AIR/USD

0.01327
-1.04% -0.00014
22. 08:58:22 KRAK
Range: 0.0129 / 0.01341
شارك على،