الرقمية

BTC/USD

102001.30
-1.24% -1278.60
08. 03:41:59 KRAK
Range: 101940.10 / 103320.00

ETH/USDT

2782.84
-0.68% -18.94
23. 16:08:57 KRAK
Range: 2782.84 / 2802.19

XRP/USD

2.03036
-0.88% -0.01811
23. 16:16:09 KRAK
Range: 2.0289 / 2.04872

BCH/USD

537.95
-0.25% -1.37
23. 16:10:17 KRAK
Range: 537.33 / 538.97

BNB/USD

839.31
-0.49% -4.11
23. 16:12:17 KRAK
Range: 839.30 / 843.47

LTC/USD

82.14
-1.13% -0.94
23. 16:20:34 KRAK
Range: 82.14 / 83.08

DOT/USD

2.2512
-0.32% -0.0073
23. 16:06:56 KRAK
Range: 2.2457 / 2.2579

ADA/USD

0.406662
-0.46% -0.001888
23. 16:06:20 KRAK
Range: 0.406544 / 0.408114

XMR/USD

387.33
-0.34% -1.31
23. 16:06:57 KRAK
Range: 387.33 / 390.00

TRX/USD

0.274779
-0.03% -6.89999999999857E-05
23. 16:13:52 KRAK
Range: 0.274645 / 0.274921

XLM/USD

0.244019
-1.48% -0.003665
23. 16:19:01 KRAK
Range: 0.244019 / 0.247692

XTZ/USD

0.4862
-0.45% -0.0022
23. 16:17:37 KRAK
Range: 0.4861 / 0.4886

DASH/USD

56.074
-0.56% -0.314
23. 16:17:29 KRAK
Range: 55.519 / 56.431

ZEC/USD

565.89
-1.21% -6.94
23. 16:09:22 KRAK
Range: 561.36 / 572.89

ETC/USD

13.539
-0.40% -0.054
23. 16:23:40 KRAK
Range: 13.50 / 13.539

OMG/USD

0.092861
0.17% 0.000156
23. 15:03:36 KRAK
Range: 0.0901 / 0.092861

0GEUR

1.138
-0.09% -0.001
23. 16:22:49 KRAK
Range: 1.131 / 1.186

0GUSD

1.332
2.30% 0.03
23. 16:10:18 KRAK
Range: 1.304 / 1.36

1INCHEUR

0.159
-1.43% -0.0023
23. 16:03:06 KRAK
Range: 0.159 / 0.159

1INCHUSD

0.1827
-1.77% -0.0033
23. 15:17:57 KRAK
Range: 0.1827 / 0.2025

2ZEUR

0.10545
-6.42% -0.00723
23. 15:23:10 KRAK
Range: 0.10545 / 0.11333

2ZUSD

0.12272
-4.20% -0.00538
23. 15:37:56 KRAK
Range: 0.12119 / 0.13025

AAVE/BTC

0.001925
0.26% 5.00000000000001E-06
23. 15:50:35 KRAK
Range: 0.001877 / 0.001951

AAVE/ETH

0.0598
0.00% 0.00
23. 16:00:25 KRAK
Range: 0.0598 / 0.0598

AAVEEUR

144.70
-0.45% -0.66
23. 16:16:19 KRAK
Range: 144.63 / 145.42

AAVEGBP

128.02
4.01% 4.93
23. 15:59:00 KRAK
Range: 122.68 / 130.91

AAVEUSD

166.56
-0.42% -0.71
23. 16:02:23 KRAK
Range: 166.56 / 167.02

AAVEXBT

0.001895
-1.30% -2.50000000000001E-05
23. 05:54:58 KRAK
Range: 0.001893 / 0.001907

ABEUR

0.005426
-1.47% -8.09999999999995E-05
23. 15:23:11 KRAK
Range: 0.005426 / 0.00551

ABUSD

0.006239
-1.67% -0.000106
23. 14:57:03 KRAK
Range: 0.006214 / 0.006353

ACAEUR

0.01238
1.89% 0.00023
23. 15:14:38 KRAK
Range: 0.01138 / 0.01238

ACAUSD

0.01391
5.14% 0.00068
23. 15:14:38 KRAK
Range: 0.01301 / 0.0143

ACHEUR

0.00805
-2.42% -0.0002
23. 15:50:23 KRAK
Range: 0.00805 / 0.00826

ACHUSD

0.00918
-1.71% -0.00016
23. 16:17:34 KRAK
Range: 0.00918 / 0.0092

ACTEUR

0.01784
-0.56% -9.99999999999994E-05
23. 15:49:23 KRAK
Range: 0.01717 / 0.01807

ACTUSD

0.02045
2.00% 0.0004
23. 15:56:10 KRAK
Range: 0.01947 / 0.02096

ACXEUR

0.0526
6.48% 0.0032
23. 11:59:08 KRAK
Range: 0.0508 / 0.0539

ACXUSD

0.0603
6.35% 0.0036
23. 11:59:08 KRAK
Range: 0.0567 / 0.0611

ADA/ETH

0.000146
-0.34% -5.00000000000012E-07
23. 15:49:30 KRAK
Range: 0.000145 / 0.0001475

ADA/EUR

0.353178
-0.56% -0.001973
23. 16:17:17 KRAK
Range: 0.352852 / 0.354851
شارك على،