الرقمية

BTC/USD

105858.60
0.19% 204.10
08. 06:36:49 KRAK
Range: 105082.30 / 105886.20

ETH/USDT

2529.48
-0.11% -2.81
14. 18:52:56 KRAK
Range: 2527.89 / 2538.79

XRP/USD

2.14507
0.24% 0.00507
14. 18:37:41 KRAK
Range: 2.13948 / 2.14999

BCH/USD

435.69
1.13% 4.87
14. 18:52:22 KRAK
Range: 431.15 / 435.69

BNB/USD

646.63
0.11% 0.71
14. 18:45:00 KRAK
Range: 645.65 / 646.68

LTC/USD

85.36
0.14% 0.12
14. 18:41:39 KRAK
Range: 85.05 / 85.69

DOT/USD

3.7777
-0.16% -0.0059
14. 18:53:03 KRAK
Range: 3.7717 / 3.7976

ADA/USD

0.625438
0.09% 0.000539
14. 18:49:13 KRAK
Range: 0.624156 / 0.627179

EOS/USD

0.5304
0.23% 0.0012
14. 18:38:15 KRAK
Range: 0.5256 / 0.5341

XMR/USD

313.11
0.20% 0.63
14. 18:52:36 KRAK
Range: 310.72 / 313.11

TRX/USD

0.271493
0.10% 0.000278
14. 18:36:33 KRAK
Range: 0.270323 / 0.27172

XLM/USD

0.256931
0.16% 0.000417
14. 18:40:26 KRAK
Range: 0.256181 / 0.257597

XTZ/USD

0.5575
-0.48% -0.0027
14. 18:39:57 KRAK
Range: 0.5572 / 0.5596

DASH/USD

20.221
-0.31% -0.063
14. 18:31:23 KRAK
Range: 20.214 / 20.308

ZEC/USD

44.37
0.38% 0.17
14. 18:07:00 KRAK
Range: 44.06 / 44.37

ETC/USD

16.715
0.20% 0.034
14. 18:07:48 KRAK
Range: 16.653 / 16.715

OMG/USD

0.19667
-0.60% -0.001186
14. 18:44:26 KRAK
Range: 0.19667 / 0.199496

1INCH/EUR

0.1679
-1.12% -0.0019
14. 14:41:28 KRAK
Range: 0.1654 / 0.1686

1INCHUSD

0.1948
0.05% 9.9999999999989E-05
14. 18:23:08 KRAK
Range: 0.1948 / 0.1948

AAVE/BTC

0.002393
-2.01% -4.9E-05
08. 06:17:58 KRAK
Range: 0.002393 / 0.002441

AAVE/ETH

0.1097
-1.97% -0.0022
14. 15:49:09 KRAK
Range: 0.1077 / 0.1131

AAVEEUR

240.36
0.12% 0.28
14. 18:04:03 KRAK
Range: 238.90 / 241.00

AAVEGBP

204.71
2.12% 4.24
14. 17:56:18 KRAK
Range: 204.71 / 204.71

AAVEUSD

276.06
0.22% 0.61
14. 18:39:35 KRAK
Range: 275.19 / 278.11

AAVEXBT

0.002619
0.23% 5.99999999999993E-06
14. 18:37:50 KRAK
Range: 0.002612 / 0.002629

ACAEUR

0.02483
4.50% 0.00107
14. 14:30:32 KRAK
Range: 0.02101 / 0.02774

ACAUSD

0.02818
0.97% 0.00027
14. 17:14:15 KRAK
Range: 0.02817 / 0.02818

ACHEUR

0.01631
0.74% 0.00012
14. 18:30:34 KRAK
Range: 0.0163 / 0.01633

ACHUSD

0.01883
0.00% 0.00
14. 18:39:01 KRAK
Range: 0.01879 / 0.01899

ACT/EUR

0.03883
3.30% 0.00124
14. 14:51:05 KRAK
Range: 0.03883 / 0.0413

ACTUSD

0.0466
-0.68% -0.00032
14. 17:30:51 KRAK
Range: 0.0466 / 0.0466

ACXEUR

0.1441
3.15% 0.0044
14. 12:22:07 KRAK
Range: 0.1426 / 0.1441

ACXUSD

0.1707
-0.29% -0.0005
14. 17:24:40 KRAK
Range: 0.1707 / 0.1707

ADA/ETH

0.0002467
0.00% 0.00
14. 18:07:55 KRAK
Range: 0.0002467 / 0.000247

ADA/EUR

0.541174
-0.02% -0.000122
14. 18:41:03 KRAK
Range: 0.540717 / 0.542358

ADA/GBP

0.46178
0.29% 0.00132
14. 17:57:32 KRAK
Range: 0.46091 / 0.46178

ADA/USDT

0.624774
-0.01% -5.1999999999941E-05
14. 18:22:19 KRAK
Range: 0.624774 / 0.626455

ADA/XBT

0.00000594
0.34% 1.99999999999998E-08
14. 18:48:01 KRAK
Range: 0.00000592 / 0.00000594

ADAAUD

0.9629
-0.11% -0.0011
14. 18:23:23 KRAK
Range: 0.9629 / 0.96845

ADAUSDC

0.625017
-2.71% -0.017431
14. 16:52:47 KRAK
Range: 0.613856 / 0.642567
شارك على،