الرقمية

BTC/USD

65005.80
0.02% 12.10
21. 09:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3011.31
1.16% 34.57
02. 17:19:07 KRAK
Range: 2896.43 / 3013.84

XRP/USD

0.52017
0.67% 0.00344
02. 17:26:23 KRAK
Range: 0.50674 / 0.5246

BCH/USD

434.53
2.21% 9.38
02. 17:19:38 KRAK
Range: 410.80 / 434.53

LTC/USD

80.46
0.44% 0.35
02. 17:30:27 KRAK
Range: 78.61 / 81.23

DOT/USD

7.3686
6.99% 0.4816
02. 17:31:12 KRAK
Range: 6.6958 / 7.4037

ADA/USD

0.458272
1.83% 0.008255
02. 17:27:03 KRAK
Range: 0.438713 / 0.462885

EOS/USD

0.8268
5.82% 0.0455
02. 17:18:08 KRAK
Range: 0.765 / 0.8312

XMR/USD

123.80
0.23% 0.29
02. 17:29:43 KRAK
Range: 119.12 / 125.85

TRX/USD

0.122651
1.93% 0.002326
02. 17:22:30 KRAK
Range: 0.120003 / 0.123362

XLM/USD

0.110563
-0.40% -0.000442
02. 17:21:19 KRAK
Range: 0.10702 / 0.111171

XTZ/USD

0.9474
2.17% 0.0201
02. 17:09:37 KRAK
Range: 0.8967 / 0.9474

DASH/USD

29.357
2.71% 0.774
02. 17:14:42 KRAK
Range: 28.138 / 29.485

ZEC/USD

23.06
3.69% 0.82
02. 17:04:08 KRAK
Range: 21.56 / 23.06

ETC/USD

25.838
0.93% 0.239
02. 17:13:46 KRAK
Range: 24.827 / 25.917

OMG/USD

0.659712
7.06% 0.043514
02. 17:21:58 KRAK
Range: 0.592731 / 0.659712

1INCH/USD

0.375
1.90% 0.007
02. 17:19:34 KRAK
Range: 0.353 / 0.375

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 20:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0285
2.52% 0.0007
02. 14:58:14 KRAK
Range: 0.0281 / 0.0286

AAVE/USD

85.90
2.37% 1.99
02. 17:19:05 KRAK
Range: 81.02 / 85.90

AAVEEUR

80.02
2.33% 1.82
02. 17:06:07 KRAK
Range: 75.64 / 80.02

AAVEGBP

68.48
2.65% 1.77
02. 17:04:17 KRAK
Range: 64.80 / 68.48

AAVEXBT

0.001446
0.56% 7.99999999999998E-06
02. 16:09:08 KRAK
Range: 0.001424 / 0.001459

ACAEUR

0.101
3.06% 0.003
02. 15:35:48 KRAK
Range: 0.098 / 0.104

ACAUSD

0.109
3.81% 0.004
02. 16:46:02 KRAK
Range: 0.103 / 0.109

ACHEUR

0.02745
2.43% 0.00065
02. 17:03:57 KRAK
Range: 0.02586 / 0.02753

ACHUSD

0.02954
2.71% 0.00078
02. 17:05:08 KRAK
Range: 0.02771 / 0.02954

ADA/ETH

0.0001524
0.93% 1.39999999999998E-06
02. 17:03:09 KRAK
Range: 0.000151 / 0.000154

ADA/EUR

0.427351
1.89% 0.007944
02. 17:29:02 KRAK
Range: 0.409837 / 0.432

ADA/GBP

0.36593
2.06% 0.00738
02. 17:20:31 KRAK
Range: 0.35222 / 0.3692

ADA/USDT

0.458685
1.87% 0.008411
02. 17:04:00 KRAK
Range: 0.439064 / 0.4626

ADA/XBT

0.00000772
0.26% 1.99999999999998E-08
02. 17:26:21 KRAK
Range: 0.00000766 / 0.00000783

ADAAUD

0.70049
1.58% 0.01092
02. 17:05:45 KRAK
Range: 0.67584 / 0.7051

ADX/USD

0.19336
2.70% 0.00508
02. 16:55:53 KRAK
Range: 0.18315 / 0.19862

ADXEUR

0.17737
3.19% 0.00549
02. 16:55:53 KRAK
Range: 0.1697 / 0.18444

AGLDEUR

0.9949
0.03% 0.0003
02. 15:35:12 KRAK
Range: 0.9653 / 1.0072

AGLDUSD

1.0766
0.81% 0.0086
02. 12:30:48 KRAK
Range: 1.0284 / 1.0766

AIR/USD

0.02643
1.30% 0.00034
02. 16:31:43 KRAK
Range: 0.02587 / 0.02756

AIREUR

0.02402
-2.95% -0.00073
02. 16:31:43 KRAK
Range: 0.02402 / 0.02564

AKTEUR

3.9712
3.23% 0.1244
02. 17:21:11 KRAK
Range: 3.5603 / 4.0045
شارك على،