الرقمية

ASTR/USD

0.02362
0.43% 9.99999999999994E-05
20. 04:25:19 KRAK
Range: 0.02343 / 0.02402

ASTREUR

0.02017
0.85% 0.00017
20. 04:18:12 KRAK
Range: 0.01996 / 0.02044

ATH/USD

0.06124
-1.45% -0.0009
20. 04:19:48 KRAK
Range: 0.06039 / 0.064

ATHEUR

0.05198
-2.38% -0.00127
20. 03:15:26 KRAK
Range: 0.05152 / 0.05433

ATLASEUR

0.000761
0.93% 6.99999999999995E-06
20. 04:10:42 KRAK
Range: 0.000756 / 0.000761

ATLASUSD

0.000891
1.14% 1E-05
20. 04:10:42 KRAK
Range: 0.00088 / 0.000891

ATO/MBTC

0.0000384
-1.03% -4.00000000000003E-07
20. 02:58:22 KRAK
Range: 0.0000384 / 0.0000388

ATO/MUSDT

4.4511
-0.54% -0.0242
20. 02:59:14 KRAK
Range: 4.4427 / 4.4921

ATOM/ETH

0.001001
-0.40% -4.0000000000001E-06
20. 01:31:51 KRAK
Range: 0.000997 / 0.001002

ATOM/EUR

3.7868
-0.31% -0.0116
20. 04:30:26 KRAK
Range: 3.7783 / 3.8311

ATOM/GBP

3.3079
-0.95% -0.0316
20. 04:08:25 KRAK
Range: 3.3079 / 3.3353

ATOM/USD

4.4451
-0.83% -0.0371
20. 04:22:19 KRAK
Range: 4.434 / 4.4977

ATOM/USDC

4.4514
-0.43% -0.019
20. 04:05:57 KRAK
Range: 4.4481 / 4.51

ATOMXBT

0.0000412
-1.20% -4.99999999999999E-07
14. 04:17:42 KRAK
Range: 0.0000409 / 0.0000417

AUCTIONEUR

8.128
-0.20% -0.016
19. 19:04:05 KRAK
Range: 8.128 / 8.128

AUCTIONUSD

9.616
0.64% 0.061
20. 00:20:32 KRAK
Range: 9.586 / 9.616

AUD/USD

0.65848
-0.22% -0.00145
20. 04:24:25 KRAK
Range: 0.65804 / 0.66133

AUDIOEUR

0.0531
1.53% 0.0008
19. 23:47:23 KRAK
Range: 0.0527 / 0.0531

AUDIOUSD

0.0616
-0.32% -0.0002
20. 04:25:41 KRAK
Range: 0.0614 / 0.0623

AUDJPY

97.595
0.13% 0.13
20. 00:16:24 KRAK
Range: 97.336 / 97.595

AURAEUR

0.09325
-5.00% -0.00491
20. 02:58:19 KRAK
Range: 0.09325 / 0.0958

AURAUSD

0.10806
-5.55% -0.00635
20. 04:22:38 KRAK
Range: 0.10806 / 0.11431

AUSD

0.4698
0.32% 0.0015
20. 03:13:48 KRAK
Range: 0.4651 / 0.4728

AVAAIEUR

0.02035
0.64% 0.00013
20. 01:13:23 KRAK
Range: 0.02035 / 0.02116

AVAAIUSD

0.02364
-0.17% -3.99999999999984E-05
20. 03:25:59 KRAK
Range: 0.02364 / 0.02481

AVAX/EUR

28.32
-1.50% -0.43
20. 04:13:01 KRAK
Range: 28.28 / 29.05

AVAX/USD

33.01
-2.28% -0.77
20. 04:29:53 KRAK
Range: 32.88 / 34.09

AVAX/USDC

32.97
-1.73% -0.58
20. 04:21:56 KRAK
Range: 32.97 / 34.08

AVAX/USDT

33.00
-1.99% -0.67
20. 04:18:50 KRAK
Range: 32.98 / 34.07

AVNTEUR

1.17009
23.81% 0.22505
20. 04:39:08 KRAK
Range: 0.89739 / 1.18461

AVNTUSD

1.35392
22.42% 0.24797
20. 04:29:03 KRAK
Range: 1.05408 / 1.37852

AXSEUR

2.068
-1.29% -0.027
20. 03:31:44 KRAK
Range: 2.064 / 2.095

AXSUSD

2.428
-0.41% -0.01
20. 04:18:22 KRAK
Range: 2.415 / 2.457

B3EUR

0.002489
1.51% 3.69999999999997E-05
20. 03:50:35 KRAK
Range: 0.002489 / 0.002553

B3USD

0.002991
3.21% 9.30000000000002E-05
20. 03:53:50 KRAK
Range: 0.002869 / 0.0031

BABY/EUR

0.04857
0.85% 0.00041
20. 02:52:14 KRAK
Range: 0.04714 / 0.04857

BABYUSD

0.05583
2.37% 0.00129
20. 04:30:01 KRAK
Range: 0.05404 / 0.05728

BADGEREUR

0.836
-1.30% -0.011
20. 02:34:03 KRAK
Range: 0.836 / 0.846

BADGERUSD

0.983
-1.40% -0.014
20. 03:01:07 KRAK
Range: 0.981 / 0.994

BALEUR

1.021
0.59% 0.006
20. 03:28:56 KRAK
Range: 1.021 / 1.021
شارك على،