الرقمية

BCH/USDT

492.03
1.55% 7.51
22. 02:58:22 KRAK
Range: 482.76 / 502.41

BEAMEUR

0.02088
-0.76% -0.00016
22. 02:29:17 KRAK
Range: 0.02043 / 0.02133

BEAMUSD

0.02159
-2.75% -0.00061
22. 02:56:10 KRAK
Range: 0.02145 / 0.02242

BICOEUR

0.2715
-2.23% -0.0062
21. 23:03:01 KRAK
Range: 0.2715 / 0.2715

BICOUSD

0.2787
-3.50% -0.0101
22. 02:42:41 KRAK
Range: 0.2787 / 0.287

BIGTIMEEUR

0.1309
-3.32% -0.0045
22. 03:03:24 KRAK
Range: 0.1309 / 0.1347

BIGTIMEUSD

0.1372
-3.45% -0.0049
22. 02:58:08 KRAK
Range: 0.1372 / 0.1409

BITEUR

0.7734
3.46% 0.0259
22. 01:36:32 KRAK
Range: 0.74 / 0.80

BITUSD

0.8048
2.52% 0.0198
22. 03:06:16 KRAK
Range: 0.7412 / 0.8704

BLUREUR

0.2441
2.01% 0.0048
22. 02:13:51 KRAK
Range: 0.2383 / 0.2444

BLURUSD

0.2557
1.91% 0.0048
22. 02:36:06 KRAK
Range: 0.2475 / 0.2574

BLZ/USD

0.11809
-0.89% -0.00106
22. 02:59:38 KRAK
Range: 0.11616 / 0.11956

BLZEUR

0.11242
0.49% 0.00055
22. 02:59:38 KRAK
Range: 0.11222 / 0.11337

BNCEUR

0.227
6.07% 0.013
21. 23:08:14 KRAK
Range: 0.207 / 0.228

BNCUSD

0.231
-1.28% -0.003
22. 03:11:15 KRAK
Range: 0.224 / 0.246

BNT/USD

0.668
0.91% 0.006
22. 02:20:52 KRAK
Range: 0.656 / 0.671

BNTEUR

0.632
0.16% 0.001
21. 22:25:57 KRAK
Range: 0.626 / 0.632

BOBAEUR

0.1987
1.79% 0.0035
22. 01:59:59 KRAK
Range: 0.19 / 0.1994

BOBAUSD

0.2062
0.63% 0.0013
22. 03:03:47 KRAK
Range: 0.2021 / 0.2088

BODENEUR

0.0042
0.00% 0.00
22. 02:37:30 KRAK
Range: 0.004 / 0.0042

BODENUSD

0.0043
0.00% 0.00
22. 02:50:42 KRAK
Range: 0.0043 / 0.0046

BONDEUR

1.57
0.77% 0.012
22. 03:00:24 KRAK
Range: 1.536 / 1.58

BONDUSD

1.662
1.28% 0.021
22. 02:30:41 KRAK
Range: 1.602 / 1.663

BONK/USD

0.00005088
-5.14% -2.759E-06
22. 03:07:44 KRAK
Range: 0.0000507 / 0.00005369

BONKEUR

0.00004824
-5.10% -2.59E-06
22. 02:59:29 KRAK
Range: 0.00004824 / 0.00005104

BRICKEUR

0.05016
-0.91% -0.00046
22. 03:06:53 KRAK
Range: 0.04815 / 0.05251

BRICKUSD

0.05264
-0.27% -0.00014
22. 03:00:00 KRAK
Range: 0.05041 / 0.05524

BSXEUR

0.0000615
-14.70% -1.06E-05
22. 02:45:14 KRAK
Range: 0.0000513 / 0.0000778

BSXUSD

0.0000621
-14.11% -1.02E-05
22. 03:06:28 KRAK
Range: 0.0000528 / 0.0000777

BTC/AUD

152223.10
0.86% 1302.20
22. 03:02:20 KRAK
Range: 149522.00 / 152500.00

BTC/CAD

138299.40
1.15% 1577.00
22. 03:12:31 KRAK
Range: 136051.30 / 138676.10

BTC/CHF

87804.40
1.25% 1081.80
22. 02:59:55 KRAK
Range: 86406.20 / 87900.00

BTC/DAI

79635.10
3.57% 2744.80
10. 11:28:34 KRAK
Range: 76890.40 / 80005.30

BTC/EUR

94277.40
0.66% 622.80
22. 03:02:41 KRAK
Range: 93165.70 / 94586.30

BTC/GBP

78755.40
1.68% 1298.80
22. 03:11:27 KRAK
Range: 77265.70 / 78972.00

BTC/JPY

15350400.00
1.09% 165400.00
22. 02:30:43 KRAK
Range: 15130300.00 / 15350400.00

BTC/USDC

69459.20
-0.07% -51.37
02. 13:26:06 KRAK
Range: 69084.56 / 69816.92

BTC/USDT

99100.00
0.72% 711.30
22. 03:12:24 KRAK
Range: 97850.00 / 99380.00

BTCPYUSD

99105.60
0.37% 369.60
22. 01:54:35 KRAK
Range: 98155.20 / 99105.60

BTT/USD

0.00000118
3.51% 3.99999999999998E-08
22. 03:10:45 KRAK
Range: 0.00000112 / 0.0000012
شارك على،