الرقمية

APUEUR

0.00003004
6.68% 1.88E-06
28. 05:31:19 KRAK
Range: 0.00002958 / 0.00003004

APUUSD

0.00003338
0.91% 3.00000000000001E-07
28. 06:45:04 KRAK
Range: 0.00003265 / 0.00003394

APXUSDUSD

0.9999
0.00% 0.00
27. 21:39:24 KRAK
Range: 0.9999 / 1.0001

APXUSDUSDC

0.9999
0.00% 0.00
27. 23:29:51 KRAK
Range: 0.9999 / 0.9999

ARB/EUR

0.1067
-1.57% -0.0017
28. 07:12:58 KRAK
Range: 0.1062 / 0.1083

ARB/USD

0.1245
-1.81% -0.0023
28. 07:30:51 KRAK
Range: 0.1243 / 0.1273

ARCEUR

0.06072
-5.17% -0.00331
28. 06:10:25 KRAK
Range: 0.06034 / 0.06602

ARCUSD

0.07162
-8.76% -0.00688
28. 06:32:39 KRAK
Range: 0.07123 / 0.07685

AREUR

1.627
-0.43% -0.007
28. 02:17:03 KRAK
Range: 1.627 / 1.635

ARKMEUR

0.0967
-1.33% -0.0013
28. 02:36:45 KRAK
Range: 0.0967 / 0.0983

ARKMUSD

0.1123
-2.69% -0.0031
28. 06:51:43 KRAK
Range: 0.1115 / 0.1155

ARPA/USD

0.00993
0.00% 0.00
28. 06:27:13 KRAK
Range: 0.00984 / 0.00993

ARPAEUR

0.00851
-0.12% -9.99999999999959E-06
28. 00:22:09 KRAK
Range: 0.00851 / 0.00851

ART/EUR

0.000395
0.00% 0.00
14. 07:39:59 KRAK
Range: 0.000395 / 0.000395

ART/USD

0.000297
-15.63% -5.5E-05
23. 07:06:29 KRAK
Range: 0.000297 / 0.000297

ARUSD

1.861
-2.05% -0.039
28. 07:40:15 KRAK
Range: 1.861 / 1.911

ASRREUR

0.00449
17.85% 0.00068
28. 05:57:38 KRAK
Range: 0.00417 / 0.00449

ASRRUSD

0.00474
-9.37% -0.00049
28. 06:23:48 KRAK
Range: 0.0046 / 0.00538

ASTEREUR

0.54275
-1.61% -0.00886
28. 07:38:46 KRAK
Range: 0.54275 / 0.55001

ASTERUSD

0.63418
-1.79% -0.01158
28. 07:40:19 KRAK
Range: 0.63307 / 0.64505

ASTR/USD

0.00805
-0.98% -8.00000000000002E-05
28. 07:32:55 KRAK
Range: 0.00805 / 0.00815

ASTREUR

0.00691
0.29% 2.00000000000001E-05
28. 06:56:49 KRAK
Range: 0.00687 / 0.00694

ATHEUR

0.00501
1.21% 5.99999999999993E-05
28. 06:56:12 KRAK
Range: 0.005 / 0.00514

ATHUSD

0.00584
0.00% 0.00
28. 07:15:03 KRAK
Range: 0.00584 / 0.00601

ATLASEUR

0.0001542
2.53% 3.80000000000001E-06
28. 02:18:58 KRAK
Range: 0.0001494 / 0.0001542

ATLASUSD

0.000175
-0.11% -2.00000000000005E-07
28. 07:22:47 KRAK
Range: 0.000172 / 0.0001814

ATO/MBTC

0.00002354
-0.13% -2.9999999999998E-08
19. 07:49:46 KRAK
Range: 0.00002337 / 0.00002365

ATO/MUSDT

1.9706
-0.54% -0.0107
28. 06:40:44 KRAK
Range: 1.9663 / 1.9883

ATOM/ETH

0.000864
-0.12% -1.00000000000002E-06
28. 04:56:11 KRAK
Range: 0.000856 / 0.000871

ATOM/EUR

1.6821
-0.77% -0.013
28. 07:17:30 KRAK
Range: 1.679 / 1.6986

ATOM/USD

1.9649
-0.99% -0.0197
28. 07:32:39 KRAK
Range: 1.9634 / 1.99

ATOM/USDC

1.9736
-0.47% -0.0094
28. 06:58:11 KRAK
Range: 1.9664 / 1.9913

ATOMGBP

1.4622
0.34% 0.005
28. 07:24:41 KRAK
Range: 1.4597 / 1.4738

ATOMXBT

0.00002566
-0.62% -1.59999999999998E-07
28. 05:54:50 KRAK
Range: 0.00002552 / 0.00002586

AUCTIONEUR

4.054
-3.04% -0.127
27. 12:24:47 KRAK
Range: 4.054 / 4.085

AUCTIONUSD

4.771
0.51% 0.024
28. 05:30:27 KRAK
Range: 4.768 / 4.779

AUD/USD

0.7161
-0.25% -0.00176
28. 07:22:57 KRAK
Range: 0.71573 / 0.71853

AUDIOEUR

0.01689
-3.76% -0.00066
27. 19:50:28 KRAK
Range: 0.01689 / 0.01696

AUDIOUSD

0.02011
1.67% 0.00033
28. 07:19:37 KRAK
Range: 0.01968 / 0.02081

AUDJPY

114.50
0.27% 0.31
28. 06:06:37 KRAK
Range: 113.73 / 114.50
شارك على،