الرقمية

BEAMUSD

0.02751
3.42% 0.00091
22. 12:38:44 KRAK
Range: 0.02605 / 0.02837

BICOEUR

0.2657
-2.21% -0.006
22. 11:45:15 KRAK
Range: 0.2628 / 0.2755

BICOUSD

0.2787
1.24% 0.0034
22. 12:10:57 KRAK
Range: 0.2728 / 0.2854

BIGTIMEEUR

0.1339
-8.60% -0.0126
22. 11:03:05 KRAK
Range: 0.1339 / 0.1399

BIGTIMEUSD

0.1427
0.63% 0.0009
22. 12:21:32 KRAK
Range: 0.1386 / 0.1458

BITEUR

1.105
-5.40% -0.0631
22. 11:52:11 KRAK
Range: 1.0955 / 1.105

BITUSD

1.149
-0.57% -0.0066
22. 09:38:18 KRAK
Range: 1.1446 / 1.1913

BLUREUR

0.2488
1.34% 0.0033
22. 06:26:00 KRAK
Range: 0.2422 / 0.2517

BLURUSD

0.2584
1.73% 0.0044
22. 11:29:47 KRAK
Range: 0.249 / 0.2626

BLZ/USD

0.06986
4.71% 0.00314
22. 12:41:37 KRAK
Range: 0.06564 / 0.07507

BLZEUR

0.06656
2.27% 0.00148
22. 12:16:30 KRAK
Range: 0.06303 / 0.07158

BNCEUR

0.218
-2.24% -0.005
22. 12:20:25 KRAK
Range: 0.213 / 0.247

BNCUSD

0.23
-0.86% -0.002
22. 12:23:05 KRAK
Range: 0.223 / 0.248

BNT/USD

0.665
-0.30% -0.002
22. 09:30:48 KRAK
Range: 0.664 / 0.69

BNTEUR

0.643
0.94% 0.006
22. 09:30:11 KRAK
Range: 0.643 / 0.659

BOBAEUR

0.1931
-1.73% -0.0034
22. 09:21:49 KRAK
Range: 0.1931 / 0.1973

BOBAUSD

0.1981
-3.22% -0.0066
22. 09:54:55 KRAK
Range: 0.1981 / 0.207

BODENEUR

0.0029
7.41% 0.0002
22. 10:03:06 KRAK
Range: 0.0027 / 0.003

BODENUSD

0.0028
-6.67% -0.0002
22. 12:23:20 KRAK
Range: 0.0027 / 0.0032

BONDEUR

0.369
1.10% 0.004
22. 12:25:12 KRAK
Range: 0.346 / 0.39

BONDUSD

0.382
1.60% 0.006
22. 12:32:49 KRAK
Range: 0.358 / 0.413

BONK/USD

0.00003174
5.79% 1.738E-06
22. 12:45:25 KRAK
Range: 0.00002945 / 0.00003276

BONKEUR

0.00003049
5.86% 1.687E-06
22. 12:37:14 KRAK
Range: 0.00002851 / 0.00003102

BRICKEUR

0.02741
-1.33% -0.00037
22. 12:33:53 KRAK
Range: 0.02716 / 0.02872

BRICKUSD

0.0286
-0.66% -0.00019
22. 12:33:53 KRAK
Range: 0.02818 / 0.03186

BSXEUR

0.00006
-1.64% -9.99999999999997E-07
22. 11:01:38 KRAK
Range: 0.0000596 / 0.0000623

BSXUSD

0.0000632
-0.78% -4.99999999999999E-07
22. 11:55:03 KRAK
Range: 0.0000617 / 0.0000655

BTC/AUD

153651.30
-1.54% -2408.10
22. 12:38:55 KRAK
Range: 152820.50 / 156425.10

BTC/CAD

137719.60
-1.61% -2254.50
22. 12:34:25 KRAK
Range: 136893.80 / 140466.00

BTC/CHF

91434.50
1.27% 1146.50
15. 08:27:35 KRAK
Range: 90238.00 / 91636.00

BTC/DAI

95487.00
-1.56% -1513.50
22. 12:26:49 KRAK
Range: 95142.90 / 97226.30

BTC/EUR

91770.10
-1.72% -1608.40
22. 12:41:08 KRAK
Range: 91189.50 / 93565.60

BTC/GBP

76254.80
-1.51% -1167.50
22. 12:35:17 KRAK
Range: 75800.00 / 77562.20

BTC/JPY

14994300.00
-1.65% -251077.00
22. 11:36:36 KRAK
Range: 14940300.00 / 15239900.00

BTC/USDC

95251.53
-2.03% -1974.76
22. 10:32:06 KRAK
Range: 95201.56 / 97349.67

BTC/USDT

97226.10
-0.46% -445.10
24. 08:06:30 KRAK
Range: 96424.50 / 98499.90

BTCPYUSD

95673.60
-1.60% -1552.70
22. 11:44:06 KRAK
Range: 95487.00 / 97401.80

BTT/USD

0.00000113
6.60% 7E-08
22. 12:33:25 KRAK
Range: 0.00000105 / 0.00000123

BTTEUR

0.00000108
5.88% 6.00000000000001E-08
22. 12:43:43 KRAK
Range: 0.00000102 / 0.00000119

C98EUR

0.1562
0.32% 0.0005
22. 12:14:51 KRAK
Range: 0.1547 / 0.1636
شارك على،