الرقمية

APUEUR

0.0000253
1.98% 4.89999999999997E-07
20. 06:46:17 KRAK
Range: 0.00002385 / 0.00002555

APUUSD

0.00002836
2.60% 7.2E-07
20. 06:24:22 KRAK
Range: 0.00002718 / 0.00002864

APXUSDUSD

0.9999
0.00% 0.00
20. 03:40:00 KRAK
Range: 0.9999 / 1.0001

APXUSDUSDC

1.0002
0.05% 0.0005
09. 17:53:07 KRAK
Range: 1.0002 / 1.0002

ARB/EUR

0.0973
-0.51% -0.0005
20. 07:03:50 KRAK
Range: 0.0967 / 0.0984

ARB/USD

0.113
-0.53% -0.0006
20. 06:53:05 KRAK
Range: 0.1122 / 0.1143

ARCEUR

0.05415
-6.93% -0.00403
20. 04:32:23 KRAK
Range: 0.05351 / 0.05415

ARCUSD

0.06441
-2.23% -0.00147
20. 05:18:03 KRAK
Range: 0.06367 / 0.06441

AREUR

1.887
4.83% 0.087
20. 06:43:08 KRAK
Range: 1.776 / 1.888

ARKMEUR

0.1023
1.49% 0.0015
20. 06:37:10 KRAK
Range: 0.1021 / 0.1029

ARKMUSD

0.1188
1.71% 0.002
20. 06:38:09 KRAK
Range: 0.1162 / 0.1193

ARPA/USD

0.01148
-0.52% -5.99999999999993E-05
20. 06:42:35 KRAK
Range: 0.0114 / 0.0116

ARPAEUR

0.00987
-1.60% -0.00016
20. 06:29:12 KRAK
Range: 0.00985 / 0.00987

ART/USD

0.0002
-2.91% -5.99999999999998E-06
15. 15:13:24 KRAK
Range: 0.0002 / 0.0002

ARUSD

2.158
3.11% 0.065
20. 06:33:52 KRAK
Range: 2.075 / 2.161

ASRREUR

0.00649
7.99% 0.00048
20. 05:04:34 KRAK
Range: 0.00649 / 0.00766

ASRRUSD

0.00761
-3.67% -0.00029
20. 06:39:45 KRAK
Range: 0.00751 / 0.00925

ASSETUSD

0.17936
-3.58% -0.00665
20. 05:53:10 KRAK
Range: 0.1682 / 0.18539

ASTEREUR

0.57225
2.40% 0.01342
20. 06:00:41 KRAK
Range: 0.56005 / 0.57247

ASTERUSD

0.66329
2.17% 0.0141
20. 06:42:13 KRAK
Range: 0.64841 / 0.66426

ASTR/USD

0.00783
1.29% 0.0001
20. 06:36:19 KRAK
Range: 0.00771 / 0.00783

ASTREUR

0.00674
1.35% 9.00000000000007E-05
20. 05:28:35 KRAK
Range: 0.00661 / 0.00674

ATHEUR

0.00508
1.60% 8.00000000000002E-05
20. 05:47:56 KRAK
Range: 0.005 / 0.0051

ATHUSD

0.00588
1.38% 8.00000000000002E-05
20. 06:34:58 KRAK
Range: 0.00579 / 0.0059

ATLASEUR

0.000143
-4.67% -6.99999999999998E-06
19. 08:39:27 KRAK
Range: 0.000143 / 0.0001431

ATLASUSD

0.000161
-3.88% -6.5E-06
19. 18:51:32 KRAK
Range: 0.000161 / 0.00018

ATO/MBTC

0.00002592
-3.10% -8.30000000000001E-07
20. 06:03:22 KRAK
Range: 0.0000259 / 0.00002654

ATO/MUSDT

2.018
-1.48% -0.0304
20. 06:29:13 KRAK
Range: 2.00 / 2.0376

ATOM/ETH

0.000941
-3.19% -3.1E-05
20. 06:05:39 KRAK
Range: 0.000941 / 0.000965

ATOM/EUR

1.7255
-2.05% -0.0362
20. 06:58:23 KRAK
Range: 1.7228 / 1.7446

ATOM/GBP

1.5037
-2.33% -0.0359
20. 05:56:39 KRAK
Range: 1.4932 / 1.511

ATOM/USD

2.0045
-1.76% -0.0359
20. 06:53:22 KRAK
Range: 1.9983 / 2.0381

ATOM/USDC

2.0175
-1.44% -0.0295
20. 05:32:05 KRAK
Range: 2.0003 / 2.04

ATOMXBT

0.00002668
1.48% 3.89999999999998E-07
17. 07:23:34 KRAK
Range: 0.00002583 / 0.00002719

AUCTION/EUR

3.946
-0.10% -0.004
20. 00:02:13 KRAK
Range: 3.938 / 3.946

AUCTIONUSD

4.606
0.13% 0.006
20. 05:56:42 KRAK
Range: 4.571 / 4.606

AUD/USD

0.71215
0.25% 0.00181
20. 06:49:02 KRAK
Range: 0.70869 / 0.7124

AUDIOEUR

0.01647
5.78% 0.0009
20. 06:13:04 KRAK
Range: 0.01647 / 0.01647

AUDIOUSD

0.01904
1.49% 0.00028
20. 06:13:04 KRAK
Range: 0.01869 / 0.01921

AUDJPY

113.92
0.30% 0.34
20. 04:17:46 KRAK
Range: 113.12 / 113.92
شارك على،