الرقمية

BLUR/USD

0.3863
-1.23% -0.0048
26. 01:37:57 KRAK
Range: 0.3814 / 0.3941

BLUREUR

0.3631
-1.71% -0.0063
25. 22:43:53 KRAK
Range: 0.3565 / 0.3661

BLZ/USD

0.35103
-1.88% -0.00672
26. 01:39:21 KRAK
Range: 0.3489 / 0.35743

BLZEUR

0.32788
-1.48% -0.00493
26. 01:39:21 KRAK
Range: 0.32628 / 0.33316

BNCEUR

0.368
-1.87% -0.007
26. 00:51:57 KRAK
Range: 0.368 / 0.383

BNCUSD

0.405
1.25% 0.005
26. 01:28:48 KRAK
Range: 0.393 / 0.405

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 13:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.711
-1.39% -0.01
26. 00:29:23 KRAK
Range: 0.705 / 0.716

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 00:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.667
-1.19% -0.008
25. 22:27:21 KRAK
Range: 0.667 / 0.67

BOBAEUR

0.372
-2.54% -0.0097
25. 23:15:40 KRAK
Range: 0.372 / 0.3777

BOBAUSD

0.4046
-0.34% -0.0014
26. 01:31:36 KRAK
Range: 0.3975 / 0.4068

BOND/USD

2.906
-0.68% -0.02
26. 00:15:59 KRAK
Range: 2.906 / 2.926

BONDEUR

2.696
-1.35% -0.037
25. 20:17:30 KRAK
Range: 2.696 / 2.733

BONK/USD

0.00002542
-5.63% -1.516E-06
26. 02:03:43 KRAK
Range: 0.00002491 / 0.00002724

BONKEUR

0.00002376
-5.33% -1.338E-06
26. 02:05:36 KRAK
Range: 0.0000232 / 0.00002534

BRICKEUR

0.12953
2.53% 0.0032
25. 20:03:56 KRAK
Range: 0.12758 / 0.12953

BRICKUSD

0.13598
0.52% 0.00071
26. 01:11:28 KRAK
Range: 0.13528 / 0.13801

BSXEUR

0.0001091
-4.55% -5.2E-06
25. 23:39:07 KRAK
Range: 0.000103 / 0.0001142

BSXUSD

0.0001163
-6.96% -8.70000000000001E-06
26. 00:40:42 KRAK
Range: 0.000112 / 0.0001229

BTC/AUD

101239.20
-0.16% -160.80
21. 09:04:42 KRAK
Range: 100912.70 / 102570.60

BTC/CAD

87805.00
-0.45% -400.80
26. 02:00:02 KRAK
Range: 87447.80 / 88330.80

BTC/CHF

58791.40
-0.26% -151.60
26. 02:05:30 KRAK
Range: 58468.20 / 59000.00

BTC/DAI

67583.90
0.83% 556.40
13. 07:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

60000.10
-0.20% -120.00
26. 01:58:09 KRAK
Range: 59616.00 / 60255.10

BTC/GBP

51404.40
-0.30% -155.10
26. 02:02:16 KRAK
Range: 51102.60 / 51688.30

BTC/JPY

10060856.00
0.16% 15756.00
26. 01:58:12 KRAK
Range: 9965100.00 / 10060856.00

BTC/USDC

64329.02
-0.31% -200.48
26. 02:02:02 KRAK
Range: 63992.59 / 64626.24

BTC/USDT

64330.90
-0.25% -158.90
26. 02:03:20 KRAK
Range: 63938.90 / 64610.00

BTCPYUSD

64450.30
-0.42% -271.80
26. 01:30:19 KRAK
Range: 64450.30 / 64450.30

BTT/USD

0.00000132
3.13% 4E-08
26. 01:55:55 KRAK
Range: 0.00000126 / 0.00000137

BTTEUR

0.00000122
2.52% 2.99999999999999E-08
26. 02:02:18 KRAK
Range: 0.00000119 / 0.00000127

C98EUR

0.2715
-2.44% -0.0068
26. 01:43:00 KRAK
Range: 0.2715 / 0.2799

C98USD

0.2898
-2.62% -0.0078
25. 23:20:51 KRAK
Range: 0.2898 / 0.2947

CELREUR

0.024276
-3.07% -0.00077
26. 01:43:00 KRAK
Range: 0.024276 / 0.024744

CELRUSD

0.026349
-2.00% -0.000537
26. 01:05:08 KRAK
Range: 0.025994 / 0.0266

CFGEUR

0.6425
-0.23% -0.0015
26. 01:35:38 KRAK
Range: 0.6391 / 0.6439

CFGUSD

0.6897
0.13% 0.0009
26. 01:54:08 KRAK
Range: 0.6872 / 0.6908

CHR/USD

0.3138
-1.54% -0.0049
26. 02:00:15 KRAK
Range: 0.3117 / 0.3185

CHREUR

0.2935
-2.36% -0.0071
26. 01:40:22 KRAK
Range: 0.2907 / 0.2975
شارك على،