الرقمية

ALKIMIUSD

0.11063
-11.92% -0.01497
26. 23:01:30 KRAK
Range: 0.10613 / 0.12583

ALPHAEUR

0.01275
-0.39% -5.00000000000014E-05
26. 21:43:58 KRAK
Range: 0.01275 / 0.01275

ALPHAUSD

0.01486
1.16% 0.00017
26. 22:25:27 KRAK
Range: 0.01465 / 0.01492

ALTEUR

0.02913
-0.10% -2.99999999999988E-05
26. 23:10:02 KRAK
Range: 0.02912 / 0.02913

ALTUSD

0.03293
-0.84% -0.00028
26. 20:35:37 KRAK
Range: 0.03293 / 0.03293

ANKR/BTC

0.00000014
-0.86% -1.19999999999998E-09
23. 23:08:32 KRAK
Range: 0.00000014 / 0.00000014

ANKREUR

0.0132
-0.30% -4.00000000000001E-05
26. 22:44:10 KRAK
Range: 0.01309 / 0.0133

ANKRUSD

0.01536
-0.13% -1.99999999999992E-05
26. 22:31:49 KRAK
Range: 0.01516 / 0.01544

ANKRXBT

0.00000013
2.67% 3.5E-09
26. 05:19:39 KRAK
Range: 0.00000013 / 0.00000013

ANLOG/EUR

0.001158
-1.61% -1.90000000000001E-05
26. 12:11:51 KRAK
Range: 0.001135 / 0.001158

ANLOGUSD

0.001319
0.23% 3.00000000000018E-06
26. 14:46:47 KRAK
Range: 0.001305 / 0.00133

ANONEUR

2.093
1.55% 0.032
26. 15:03:25 KRAK
Range: 1.903 / 2.093

ANONUSD

2.366
-4.40% -0.109
26. 20:35:17 KRAK
Range: 2.31 / 2.474

APE/USD

0.5833
-0.31% -0.0018
26. 23:17:42 KRAK
Range: 0.5814 / 0.5934

APE/USDC

0.5906
0.94% 0.0055
26. 22:24:12 KRAK
Range: 0.5864 / 0.5906

APE/USDT

0.5905
2.87% 0.0165
26. 22:24:12 KRAK
Range: 0.5891 / 0.5905

APEEUR

0.5084
0.61% 0.0031
26. 22:24:12 KRAK
Range: 0.5084 / 0.5084

APENFTEUR

0.00000039
-8.28% -3.52E-08
26. 22:27:35 KRAK
Range: 0.00000038 / 0.00000039

APENFTUSD

0.00000047
0.49% 2.29999999999996E-09
26. 22:57:27 KRAK
Range: 0.00000045 / 0.00000047

API3EUR

1.035
-6.76% -0.075
26. 22:45:17 KRAK
Range: 1.035 / 1.061

API3USD

1.202
-3.53% -0.044
26. 22:54:18 KRAK
Range: 1.196 / 1.242

APT/EUR

3.7947
0.82% 0.0307
26. 22:36:57 KRAK
Range: 3.7528 / 3.8157

APT/USD

4.3961
0.45% 0.0196
26. 23:01:37 KRAK
Range: 4.3512 / 4.4359

APUEUR

0.000198
-6.87% -1.46E-05
26. 21:33:00 KRAK
Range: 0.0001937 / 0.0002092

APUUSD

0.0002323
-0.90% -2.1E-06
26. 22:50:45 KRAK
Range: 0.0002278 / 0.0002331

ARB/EUR

0.4525
-0.64% -0.0029
26. 22:47:14 KRAK
Range: 0.4465 / 0.4573

ARB/USD

0.5225
-1.47% -0.0078
26. 23:12:31 KRAK
Range: 0.5187 / 0.533

ARCEUR

0.0157
2.01% 0.00031
26. 15:28:09 KRAK
Range: 0.01516 / 0.01591

ARCUSD

0.0173
2.25% 0.00038
26. 04:34:56 KRAK
Range: 0.0173 / 0.01795

AREUR

5.81
1.75% 0.10
26. 22:54:01 KRAK
Range: 5.68 / 6.12

ARKMEUR

0.4368
-0.55% -0.0024
26. 23:05:57 KRAK
Range: 0.4351 / 0.4368

ARKMUSD

0.5076
-0.20% -0.001
26. 22:43:18 KRAK
Range: 0.501 / 0.5129

ARPA/USD

0.02208
-0.32% -7.00000000000006E-05
26. 18:03:07 KRAK
Range: 0.02208 / 0.0222

ARPAEUR

0.01901
5.61% 0.00101
26. 15:06:09 KRAK
Range: 0.01884 / 0.01948

ARUSD

6.68
0.30% 0.02
26. 23:03:39 KRAK
Range: 6.58 / 6.75

ASRREUR

0.067
-0.15% -0.0001
26. 12:53:00 KRAK
Range: 0.067 / 0.0799

ASRRUSD

0.0809
3.85% 0.003
26. 22:37:02 KRAK
Range: 0.0784 / 0.0809

ASTR/USD

0.02445
0.37% 8.99999999999998E-05
26. 22:56:22 KRAK
Range: 0.02412 / 0.02461

ASTREUR

0.02118
0.71% 0.00015
26. 21:17:14 KRAK
Range: 0.02107 / 0.02118

ATH/USD

0.03192
-0.06% -2.00000000000061E-05
26. 23:04:01 KRAK
Range: 0.03174 / 0.03224
شارك على،