الرقمية

ASTR/USD

0.05
1.63% 0.0008
04. 20:49:01 KRAK
Range: 0.0495 / 0.05

ASTREUR

0.0465
2.42% 0.0011
04. 23:47:09 KRAK
Range: 0.0455 / 0.0465

ATLASEUR

0.00201
0.50% 1E-05
05. 01:00:50 KRAK
Range: 0.00198 / 0.00201

ATLASUSD

0.00217
0.00% 0.00
04. 23:50:49 KRAK
Range: 0.00215 / 0.00218

ATO/MBTC

0.0000677
3.83% 2.50000000000001E-06
20. 10:39:25 KRAK
Range: 0.0000646 / 0.0000677

ATO/MUSDT

4.0147
2.65% 0.1038
05. 00:52:36 KRAK
Range: 3.9349 / 4.0147

ATOM/ETH

0.001645
0.86% 1.39999999999999E-05
04. 23:04:55 KRAK
Range: 0.001645 / 0.00165

ATOM/EUR

3.6924
2.60% 0.0934
05. 01:32:20 KRAK
Range: 3.6211 / 3.6924

ATOM/USD

3.9919
2.02% 0.0789
05. 01:11:05 KRAK
Range: 3.9111 / 4.0133

ATOMGBP

3.0611
1.45% 0.0437
04. 22:51:12 KRAK
Range: 3.0435 / 3.0612

ATOMXBT

0.0000585
1.74% 9.99999999999997E-07
05. 00:51:20 KRAK
Range: 0.0000579 / 0.0000585

AUCTIONEUR

10.861
2.04% 0.217
04. 19:36:16 KRAK
Range: 10.701 / 10.861

AUCTIONUSD

12.079
4.62% 0.533
04. 19:36:16 KRAK
Range: 11.444 / 12.079

AUD/JPY

100.22
-0.78% -0.78
02. 20:04:46 KRAK
Range: 100.22 / 100.22

AUD/USD

0.65991
0.28% 0.00186
05. 01:27:34 KRAK
Range: 0.65663 / 0.65991

AUDIOEUR

0.1022
2.61% 0.0026
04. 19:08:07 KRAK
Range: 0.1022 / 0.1022

AUDIOUSD

0.113
3.86% 0.0042
05. 01:34:30 KRAK
Range: 0.113 / 0.113

AVAX/EUR

21.24
1.68% 0.35
05. 01:35:58 KRAK
Range: 20.80 / 21.28

AVAX/USD

23.08
1.63% 0.37
05. 01:28:59 KRAK
Range: 22.61 / 23.17

AVAX/USDT

23.08
1.18% 0.27
05. 01:16:55 KRAK
Range: 22.64 / 23.17

AXS/USD

4.367
0.95% 0.041
05. 01:37:38 KRAK
Range: 4.306 / 4.386

AXSEUR

4.017
1.39% 0.055
05. 00:48:44 KRAK
Range: 3.986 / 4.017

BADGEREUR

2.35
-2.08% -0.05
04. 17:00:21 KRAK
Range: 2.35 / 2.48

BADGERUSD

2.641
3.33% 0.085
05. 01:15:14 KRAK
Range: 2.622 / 2.641

BAL/BTC

0.000025
-3.85% -9.99999999999997E-07
04. 18:44:00 KRAK
Range: 0.000025 / 0.000025

BAL/USD

1.71
1.18% 0.02
04. 20:58:25 KRAK
Range: 1.70 / 1.72

BALEUR

1.57
-3.09% -0.05
04. 18:41:18 KRAK
Range: 1.52 / 1.62

BALXBT

0.000031
0.00% 0.00
12. 17:45:22 KRAK
Range: 0.000031 / 0.000031

BANDEUR

0.907
0.89% 0.008
04. 23:00:25 KRAK
Range: 0.90 / 0.907

BANDUSD

0.99
2.06% 0.02
04. 23:36:23 KRAK
Range: 0.975 / 0.99

BAT/BTC

0.00000219
0.92% 2.00000000000002E-08
04. 16:42:16 KRAK
Range: 0.00000218 / 0.00000221

BAT/ETH

0.0000612
-0.49% -3.00000000000007E-07
04. 15:42:40 KRAK
Range: 0.0000612 / 0.0000617

BAT/USD

0.15398
3.18% 0.00475
05. 00:00:33 KRAK
Range: 0.15018 / 0.15398

BATEUR

0.1415
3.12% 0.00428
04. 23:59:38 KRAK
Range: 0.1385 / 0.1415

BATXBT

0.00000239
0.84% 1.99999999999998E-08
26. 19:28:17 KRAK
Range: 0.00000239 / 0.0000024

BCH/AUD

505.81
1.49% 7.41
05. 00:07:45 KRAK
Range: 501.43 / 505.81

BCH/BTC

0.00488
0.41% 2.00000000000001E-05
05. 01:25:13 KRAK
Range: 0.00484 / 0.0049

BCH/ETH

0.1378
0.29% 0.0004
05. 00:42:00 KRAK
Range: 0.137 / 0.1378

BCH/EUR

307.60
1.79% 5.40
05. 01:23:25 KRAK
Range: 300.36 / 308.67

BCH/GBP

254.60
0.25% 0.63
04. 20:48:10 KRAK
Range: 254.60 / 255.41
شارك على،