الرقمية

ANLOGEUR

0.00153
11.03% 0.000152
11. 10:44:13 KRAK
Range: 0.001469 / 0.00153

ANLOGUSD

0.001721
11.39% 0.000176
11. 10:53:27 KRAK
Range: 0.00156 / 0.001724

ANONEUR

6.478
23.67% 1.24
11. 10:40:16 KRAK
Range: 6.43 / 7.10

ANONUSD

7.93
12.23% 0.864
11. 10:51:43 KRAK
Range: 6.531 / 8.90

APE/USD

0.6476
-5.28% -0.0361
11. 10:54:39 KRAK
Range: 0.6462 / 0.6875

APE/USDC

0.6504
-0.81% -0.0053
11. 02:27:02 KRAK
Range: 0.6504 / 0.6812

APE/USDT

0.6492
-5.17% -0.0354
11. 02:46:05 KRAK
Range: 0.6461 / 0.6872

APEEUR

0.5761
-5.12% -0.0311
11. 11:04:27 KRAK
Range: 0.5733 / 0.6078

APENFTEUR

0.00000039
-3.18% -1.29E-08
11. 09:20:58 KRAK
Range: 0.00000036 / 0.00000045

APENFTUSD

0.00000043
-10.19% -4.83E-08
11. 10:55:05 KRAK
Range: 0.00000041 / 0.00000051

API3EUR

0.827
-0.36% -0.003
11. 09:55:58 KRAK
Range: 0.807 / 0.861

API3USD

0.913
-4.00% -0.038
11. 11:06:23 KRAK
Range: 0.908 / 0.979

APT/EUR

5.1974
-3.44% -0.185
11. 10:53:40 KRAK
Range: 5.1725 / 5.5575

APT/USD

5.8629
-3.46% -0.2102
11. 11:01:04 KRAK
Range: 5.8066 / 6.2827

APUEUR

0.0002713
-0.26% -7.00000000000017E-07
11. 10:49:04 KRAK
Range: 0.0002561 / 0.000312

APUUSD

0.0003037
-0.62% -1.89999999999999E-06
11. 11:02:15 KRAK
Range: 0.0002483 / 0.0003929

ARB/EUR

0.3945
-8.15% -0.035
11. 11:06:23 KRAK
Range: 0.3937 / 0.4435

ARB/USD

0.4438
-8.32% -0.0403
11. 10:55:21 KRAK
Range: 0.443 / 0.5034

ARCEUR

0.081
5.28% 0.00406
11. 06:31:18 KRAK
Range: 0.07316 / 0.08838

ARCUSD

0.08543
-2.05% -0.00179
11. 10:44:15 KRAK
Range: 0.08109 / 0.09951

AREUR

7.16
-17.03% -1.47
11. 10:55:03 KRAK
Range: 7.09 / 8.04

ARKMEUR

0.611
-5.59% -0.0362
11. 11:08:38 KRAK
Range: 0.611 / 0.6646

ARKMUSD

0.6918
-3.88% -0.0279
11. 10:55:04 KRAK
Range: 0.6917 / 0.7525

ARPA/USD

0.02742
-5.19% -0.0015
11. 10:48:35 KRAK
Range: 0.0274 / 0.02906

ARPAEUR

0.02478
-1.82% -0.00046
11. 08:07:50 KRAK
Range: 0.02444 / 0.02546

ARUSD

8.44
-4.31% -0.38
11. 11:10:21 KRAK
Range: 8.06 / 9.13

ASTR/USD

0.03194
-3.04% -0.001
11. 09:41:03 KRAK
Range: 0.0316 / 0.03311

ASTREUR

0.02861
-2.22% -0.00065
11. 10:23:10 KRAK
Range: 0.02832 / 0.02916

ATH/USD

0.03782
-1.82% -0.0007
11. 10:56:39 KRAK
Range: 0.03582 / 0.04285

ATHEUR

0.03361
-1.44% -0.00049
11. 11:07:13 KRAK
Range: 0.03198 / 0.03385

ATLASEUR

0.001466
10.81% 0.000143
11. 10:19:49 KRAK
Range: 0.001344 / 0.001668

ATLASUSD

0.001685
13.09% 0.000195
11. 10:52:32 KRAK
Range: 0.001501 / 0.001929

ATO/MBTC

0.0000503
-2.14% -1.1E-06
11. 07:04:01 KRAK
Range: 0.0000496 / 0.0000515

ATO/MUSDT

5.223
-2.77% -0.1486
11. 10:42:31 KRAK
Range: 5.1272 / 5.4115

ATOM/ETH

0.00212
1.97% 4.09999999999998E-05
11. 11:08:13 KRAK
Range: 0.002072 / 0.002129

ATOM/EUR

4.6157
-3.57% -0.1711
11. 11:08:02 KRAK
Range: 4.5438 / 4.8097

ATOM/GBP

3.928
-1.86% -0.0745
11. 10:47:00 KRAK
Range: 3.8684 / 4.05

ATOM/USD

5.2444
-2.42% -0.1302
11. 10:58:13 KRAK
Range: 5.12 / 5.4187

ATOM/USDC

5.1847
-3.58% -0.1925
11. 11:08:13 KRAK
Range: 5.1351 / 5.4101

ATOMXBT

0.0000499
-2.92% -1.5E-06
11. 10:54:48 KRAK
Range: 0.0000496 / 0.0000515
شارك على،