الرقمية

ALGOUSD

0.11432
-1.99% -0.00232
28. 07:32:51 KRAK
Range: 0.11318 / 0.11721

ALGOUSDC

0.11468
-1.15% -0.00134
28. 06:54:22 KRAK
Range: 0.11381 / 0.11713

ALGOXBT

0.0000015
-0.86% -1.29999999999999E-08
28. 07:32:04 KRAK
Range: 0.00000148 / 0.00000152

ALICEEUR

0.1259
1.04% 0.0013
28. 04:33:46 KRAK
Range: 0.1214 / 0.1259

ALICEUSD

0.1467
1.73% 0.0025
28. 06:50:20 KRAK
Range: 0.1418 / 0.1479

ALKIMIEUR

0.00295
-0.34% -1E-05
28. 04:51:44 KRAK
Range: 0.00292 / 0.00299

ALKIMIUSD

0.00347
1.17% 4.00000000000001E-05
28. 05:13:15 KRAK
Range: 0.00339 / 0.00409

ALLOUSD

0.111
2.40% 0.0026
28. 07:15:42 KRAK
Range: 0.1091 / 0.1133

ALMANAKEUR

0.001589
-13.59% -0.00025
28. 00:27:36 KRAK
Range: 0.001589 / 0.001703

ALMANAKUSD

0.001963
-2.00% -4.00000000000001E-05
28. 03:06:26 KRAK
Range: 0.001963 / 0.002012

ALPHAEUR

0.000379
12.13% 4.1E-05
28. 07:28:08 KRAK
Range: 0.000314 / 0.000449

ALPHAUSD

0.00041
8.47% 3.2E-05
28. 07:34:00 KRAK
Range: 0.000372 / 0.000499

ALTEUR

0.00653
-4.25% -0.00029
27. 16:57:49 KRAK
Range: 0.00651 / 0.00664

ALTHEAEUR

0.0435
1.16% 0.0005
28. 00:15:24 KRAK
Range: 0.0435 / 0.0435

ALTHEAUSD

0.0455
-9.90% -0.005
28. 03:07:28 KRAK
Range: 0.0455 / 0.0504

ALTUSD

0.00755
0.27% 2.00000000000001E-05
28. 05:12:07 KRAK
Range: 0.00749 / 0.00758

AMIEUR

0.00000001
لا يوجد لا يوجد
26. 05:59:44 KRAK
Range: 0.00000001 / 0.00000001

AMIUSD

0.00506
0.00% 0.00
28. 07:26:04 KRAK
Range: 0.005036 / 0.005093

ANIMEEUR

0.004214
0.48% 2.00000000000001E-05
28. 00:37:34 KRAK
Range: 0.004214 / 0.004214

ANIMEUSD

0.004755
0.38% 1.79999999999998E-05
28. 05:17:25 KRAK
Range: 0.004724 / 0.004755

ANKR/BTC

0.00000007
0.61% 4.00000000000004E-10
26. 04:59:46 KRAK
Range: 0.00000007 / 0.00000007

ANKREUR

0.00428
0.47% 2.00000000000001E-05
28. 06:10:49 KRAK
Range: 0.00427 / 0.00432

ANKRUSD

0.00501
-0.60% -3.00000000000005E-05
28. 06:41:43 KRAK
Range: 0.00499 / 0.00504

ANKRXBT

0.00000006
-1.22% -7.99999999999994E-10
26. 20:55:52 KRAK
Range: 0.00000006 / 0.00000006

ANLOG/EUR

0.000299
0.00% 0.00
28. 06:19:20 KRAK
Range: 0.0002 / 0.000299

ANLOGUSD

0.000214
-17.69% -4.6E-05
28. 07:19:27 KRAK
Range: 0.000197 / 0.000261

ANONEUR

0.766
-4.25% -0.034
28. 02:02:06 KRAK
Range: 0.766 / 0.839

ANONUSD

0.926
-3.34% -0.032
28. 06:58:42 KRAK
Range: 0.918 / 0.992

APE/USDC

0.1722
21.61% 0.0306
28. 06:02:23 KRAK
Range: 0.1422 / 0.1843

APE/USDT

0.1735
20.91% 0.03
28. 07:26:04 KRAK
Range: 0.1422 / 0.1907

APEEUR

0.1474
20.13% 0.0247
28. 07:25:06 KRAK
Range: 0.1204 / 0.1634

APENFTEUR

0.00000019
-30.77% -8.26E-08
27. 23:02:28 KRAK
Range: 0.00000014 / 0.00000026

APENFTUSD

0.00000031
-1.54% -4.9E-09
28. 07:21:47 KRAK
Range: 0.00000016 / 0.00000032

APEUSD

0.165
14.11% 0.0204
28. 07:44:36 KRAK
Range: 0.1406 / 0.1917

API3EUR

0.3049
9.05% 0.0253
28. 06:55:55 KRAK
Range: 0.2789 / 0.312

API3USD

0.3524
7.28% 0.0239
28. 06:30:23 KRAK
Range: 0.3258 / 0.3732

APREUR

0.15444
-0.94% -0.00147
27. 23:33:16 KRAK
Range: 0.15444 / 0.15476

APRUSD

0.17345
0.08% 0.00013
28. 07:14:17 KRAK
Range: 0.17345 / 0.17617

APT/EUR

0.8303
1.21% 0.0099
28. 05:15:49 KRAK
Range: 0.8179 / 0.8468

APT/USD

0.9578
-0.99% -0.0096
28. 07:48:16 KRAK
Range: 0.9555 / 0.9953
شارك على،