الرقمية

APE/USD

0.4909
-4.77% -0.0246
13. 13:13:19 KRAK
Range: 0.4905 / 0.5166

APE/USDC

0.4892
-5.01% -0.0258
13. 13:04:44 KRAK
Range: 0.4892 / 0.515

APE/USDT

0.4993
-3.54% -0.0183
13. 12:03:45 KRAK
Range: 0.4939 / 0.5078

APEEUR

0.4528
-3.80% -0.0179
13. 12:51:07 KRAK
Range: 0.4528 / 0.4738

API3EUR

0.522
-1.32% -0.007
13. 12:43:50 KRAK
Range: 0.515 / 0.522

API3USD

0.561
-2.43% -0.014
13. 13:01:48 KRAK
Range: 0.558 / 0.588

APT/EUR

4.7078
-0.96% -0.0455
13. 11:49:47 KRAK
Range: 4.63 / 4.7947

APT/USD

5.0708
-2.62% -0.1364
13. 12:59:50 KRAK
Range: 5.0324 / 5.2326

APUEUR

0.0001171
-2.09% -2.49999999999999E-06
13. 13:10:02 KRAK
Range: 0.000115 / 0.0001376

APUUSD

0.000126
-2.55% -3.3E-06
13. 13:03:21 KRAK
Range: 0.0001229 / 0.0001687

ARB/EUR

0.3134
-2.03% -0.0065
13. 12:23:49 KRAK
Range: 0.312 / 0.3262

ARB/USD

0.3375
-3.16% -0.011
13. 13:11:20 KRAK
Range: 0.3364 / 0.3542

ARKMEUR

0.4686
-1.84% -0.0088
13. 12:33:03 KRAK
Range: 0.4579 / 0.4931

ARKMUSD

0.5087
-2.64% -0.0138
13. 13:08:24 KRAK
Range: 0.4958 / 0.5377

ARPA/USD

0.02661
-2.53% -0.00069
13. 12:35:52 KRAK
Range: 0.02661 / 0.02763

ARPAEUR

0.02499
2.04% 0.0005
13. 11:53:03 KRAK
Range: 0.02479 / 0.02595

ASTR/USD

0.03
-3.54% -0.0011
13. 13:02:21 KRAK
Range: 0.03 / 0.0314

ASTREUR

0.0276
-3.50% -0.001
13. 12:54:18 KRAK
Range: 0.0276 / 0.0289

ATH/USD

0.0366
-5.65% -0.00219
13. 13:08:39 KRAK
Range: 0.03652 / 0.04063

ATHEUR

0.03449
-2.68% -0.00095
13. 12:31:01 KRAK
Range: 0.03439 / 0.03734

ATLASEUR

0.00116
1.75% 2.00000000000001E-05
13. 10:04:17 KRAK
Range: 0.00114 / 0.00119

ATLASUSD

0.00125
-2.34% -3.00000000000001E-05
13. 10:32:07 KRAK
Range: 0.00124 / 0.00129

ATO/MBTC

0.0000478
2.80% 1.3E-06
13. 12:56:16 KRAK
Range: 0.0000457 / 0.0000481

ATO/MUSDT

3.8928
-0.46% -0.018
13. 12:39:10 KRAK
Range: 3.8056 / 3.9638

ATOM/ETH

0.002082
1.76% 3.6E-05
13. 12:57:36 KRAK
Range: 0.002034 / 0.002093

ATOM/EUR

3.5406
-0.97% -0.0345
13. 13:06:58 KRAK
Range: 3.4841 / 3.65

ATOM/GBP

2.9816
-1.26% -0.0382
13. 13:10:27 KRAK
Range: 2.9535 / 3.0528

ATOM/USD

3.8538
-0.94% -0.0365
13. 13:13:59 KRAK
Range: 3.7901 / 3.9598

ATOM/USDC

3.8453
-2.19% -0.0861
13. 12:47:00 KRAK
Range: 3.7961 / 3.9735

ATOMXBT

0.0000478
0.00% 0.00
09. 10:21:57 KRAK
Range: 0.0000471 / 0.0000478

AUCTIONEUR

24.119
2.34% 0.551
13. 13:05:05 KRAK
Range: 21.62 / 24.659

AUCTIONUSD

26.152
3.12% 0.792
13. 13:05:03 KRAK
Range: 23.347 / 26.79

AUD/USD

0.62896
-0.58% -0.0037
13. 12:58:33 KRAK
Range: 0.62738 / 0.63342

AUDIOEUR

0.0737
-2.12% -0.0016
13. 09:35:54 KRAK
Range: 0.0737 / 0.0737

AUDIOUSD

0.0795
-5.02% -0.0042
13. 12:15:47 KRAK
Range: 0.0795 / 0.0851

AUDJPY

93.951
0.72% 0.667
12. 18:25:26 KRAK
Range: 93.886 / 93.951

AVAAIEUR

0.03693
12.25% 0.00403
13. 12:57:55 KRAK
Range: 0.03693 / 0.0405

AVAAIUSD

0.0414
5.50% 0.00216
13. 12:28:40 KRAK
Range: 0.03922 / 0.04414

AVAX/EUR

16.72
-3.69% -0.64
13. 13:11:57 KRAK
Range: 16.72 / 17.73

AVAX/USD

18.21
-3.75% -0.71
13. 13:02:24 KRAK
Range: 18.21 / 19.30
شارك على،