الرقمية

ALGOEUR

0.12321
-1.39% -0.00174
23. 17:56:23 KRAK
Range: 0.12214 / 0.12526

ALGOGBP

0.10803
-1.85% -0.00204
23. 17:41:14 KRAK
Range: 0.1079 / 0.11007

ALGOUSD

0.14041
-2.19% -0.00314
23. 17:44:55 KRAK
Range: 0.1402 / 0.14412

ALGOUSDC

0.14163
-2.65% -0.00385
23. 18:01:13 KRAK
Range: 0.14109 / 0.14288

ALGOXBT

0.00000175
0.00% 0.00
08. 02:33:53 KRAK
Range: 0.00000173 / 0.00000178

ALICEEUR

0.2163
2.90% 0.0061
23. 17:39:26 KRAK
Range: 0.2163 / 0.2163

ALICEUSD

0.2497
2.00% 0.0049
23. 17:41:08 KRAK
Range: 0.2453 / 0.2497

ALKIMIEUR

0.0203
-5.58% -0.0012
23. 12:08:44 KRAK
Range: 0.02023 / 0.02125

ALKIMIUSD

0.0231
-0.47% -0.00011
23. 17:09:41 KRAK
Range: 0.0231 / 0.02325

ALLO/EUR

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 KRAK
Range: N/A / N/A

ALLO/USD

0.1567
-1.88% -0.003
23. 17:39:51 KRAK
Range: 0.1553 / 0.1569

ALPHAEUR

0.00609
1.33% 8.00000000000002E-05
23. 17:47:21 KRAK
Range: 0.00609 / 0.00615

ALPHAUSD

0.007
-0.14% -9.99999999999959E-06
23. 17:46:50 KRAK
Range: 0.00697 / 0.00705

ALTEUR

0.01166
-0.68% -8.00000000000002E-05
23. 17:04:30 KRAK
Range: 0.01166 / 0.01166

ALTHEAEUR

0.086
-2.27% -0.002
23. 15:41:05 KRAK
Range: 0.081 / 0.087

ALTHEAUSD

0.098
0.00% 0.00
23. 17:01:42 KRAK
Range: 0.098 / 0.098

ALTUSD

0.01347
0.52% 6.99999999999989E-05
23. 17:10:15 KRAK
Range: 0.01347 / 0.01362

ANIMEEUR

0.006101
11.80% 0.000644
23. 14:13:27 KRAK
Range: 0.005639 / 0.006331

ANIMEUSD

0.006598
-1.06% -7.09999999999999E-05
23. 16:45:57 KRAK
Range: 0.006598 / 0.006598

ANKR/BTC

0.00000009
0.33% 2.99999999999996E-10
23. 04:41:01 KRAK
Range: 0.00000009 / 0.00000009

ANKREUR

0.00683
-0.87% -6.00000000000002E-05
23. 17:15:42 KRAK
Range: 0.00683 / 0.00683

ANKRUSD

0.00784
-0.38% -3.00000000000005E-05
23. 17:15:42 KRAK
Range: 0.00781 / 0.00784

ANKRXBT

0.00000009
-2.49% -2.3E-09
23. 14:52:04 KRAK
Range: 0.00000009 / 0.00000009

ANLOGEUR

0.000913
-26.07% -0.000322
23. 14:15:48 KRAK
Range: 0.000875 / 0.001013

ANLOGUSD

0.001029
-24.56% -0.000335
23. 07:31:09 KRAK
Range: 0.001029 / 0.001511

ANONEUR

1.002
-3.93% -0.041
23. 12:24:14 KRAK
Range: 0.985 / 1.097

ANONUSD

1.201
-2.75% -0.034
23. 17:38:44 KRAK
Range: 1.201 / 1.237

APE/USD

0.2884
1.80% 0.0051
23. 18:09:03 KRAK
Range: 0.2805 / 0.2884

APE/USDC

0.2831
1.40% 0.0039
23. 15:24:12 KRAK
Range: 0.2827 / 0.2836

APE/USDT

0.2828
0.32% 0.0009
23. 15:23:37 KRAK
Range: 0.2824 / 0.2873

APEEUR

0.2461
1.44% 0.0035
23. 15:24:02 KRAK
Range: 0.2453 / 0.2506

APENFTEUR

0.00000034
1.53% 5.10000000000001E-09
23. 14:21:09 KRAK
Range: 0.00000033 / 0.00000034

APENFTUSD

0.00000039
-0.15% -5.99999999999992E-10
23. 16:13:06 KRAK
Range: 0.00000039 / 0.00000039

API3EUR

0.458
-1.29% -0.006
23. 15:21:21 KRAK
Range: 0.458 / 0.471

API3USD

0.527
-0.38% -0.002
23. 17:42:00 KRAK
Range: 0.525 / 0.527

APREUR

0.2131
-2.78% -0.0061
23. 08:21:35 KRAK
Range: 0.2106 / 0.2154

APRUSD

0.25215
0.95% 0.00238
23. 13:25:15 KRAK
Range: 0.23933 / 0.25401

APT/EUR

2.0504
1.15% 0.0234
23. 18:03:12 KRAK
Range: 2.0101 / 2.0504

APT/USD

2.3147
-1.00% -0.0234
23. 17:32:59 KRAK
Range: 2.3097 / 2.3302

APUEUR

0.0000499
17.14% 7.3E-06
23. 17:56:46 KRAK
Range: 0.0000457 / 0.0000499
شارك على،