الرقمية

ADX/USD

0.08547
0.02% 2.00000000000061E-05
14. 06:02:28 KRAK
Range: 0.08294 / 0.08562

ADXEUR

0.07635
3.39% 0.0025
14. 04:11:01 KRAK
Range: 0.07385 / 0.07635

AEROEUR

0.6331
-6.24% -0.0421
14. 07:21:09 KRAK
Range: 0.5208 / 0.6648

AEROUSD

0.7179
-6.61% -0.0508
14. 07:53:33 KRAK
Range: 0.7179 / 0.7775

AEVOEUR

0.076
-1.55% -0.0012
14. 04:35:55 KRAK
Range: 0.0759 / 0.076

AEVOUSD

0.0873
-2.13% -0.0019
14. 02:32:03 KRAK
Range: 0.0873 / 0.0893

AGLDEUR

0.7041
0.00% 0.00
13. 21:49:50 KRAK
Range: 0.7041 / 0.7041

AGLDUSD

0.7464
1.55% 0.0114
14. 04:54:40 KRAK
Range: 0.7433 / 0.8849

AI16ZEUR

0.1524
0.99% 0.0015
14. 07:34:55 KRAK
Range: 0.1496 / 0.1524

AI16ZUSD

0.1746
0.46% 0.0008
14. 07:56:21 KRAK
Range: 0.1713 / 0.1774

AI16ZUSDC

0.1746
-0.06% -9.9999999999989E-05
14. 04:00:01 KRAK
Range: 0.1713 / 0.1757

AI16ZUSDT

0.175
0.17% 0.0003
14. 07:39:32 KRAK
Range: 0.1711 / 0.1773

AIR/USD

0.00678
0.59% 3.99999999999992E-05
14. 06:09:19 KRAK
Range: 0.00667 / 0.0068

AIREUR

0.00582
-0.51% -3.00000000000005E-05
14. 05:31:36 KRAK
Range: 0.00582 / 0.00585

AIXBT/USD

0.1673
-3.18% -0.0055
14. 07:39:17 KRAK
Range: 0.1673 / 0.1737

AIXBTEUR

0.1488
2.69% 0.0039
14. 02:17:23 KRAK
Range: 0.1475 / 0.15

AKTEUR

1.065
-0.09% -0.001
14. 06:10:11 KRAK
Range: 1.0543 / 1.0665

AKTUSD

1.2202
-0.68% -0.0084
14. 07:49:27 KRAK
Range: 1.2163 / 1.2318

ALCH/USD

0.1205
3.86% 0.00448
13. 09:01:42 KRAK
Range: 0.1205 / 0.1394

ALCHEUR

0.10792
-10.78% -0.01304
14. 04:50:36 KRAK
Range: 0.10792 / 0.10896

ALCXEUR

6.96
-0.43% -0.03
14. 06:32:43 KRAK
Range: 6.88 / 7.02

ALCXUSD

7.92
-3.41% -0.28
14. 07:49:49 KRAK
Range: 7.90 / 8.16

ALG/OBTC

0.00000171
0.47% 7.99999999999997E-09
14. 07:24:59 KRAK
Range: 0.0000017 / 0.00000172

ALGO/USDT

0.1786
-1.19% -0.00215
14. 07:46:49 KRAK
Range: 0.1786 / 0.18084

ALGOETH

0.0000708
1.14% 8.00000000000006E-07
14. 06:49:42 KRAK
Range: 0.00007 / 0.000071

ALGOEUR

0.15474
-1.15% -0.0018
14. 07:48:06 KRAK
Range: 0.15474 / 0.1567

ALGOGBP

0.13165
-0.82% -0.00109
14. 07:52:14 KRAK
Range: 0.13165 / 0.14885

ALGOUSD

0.17862
-1.19% -0.00216
14. 07:58:54 KRAK
Range: 0.17856 / 0.18114

ALGOUSDC

0.17824
-1.48% -0.00267
14. 07:50:39 KRAK
Range: 0.17824 / 0.18068

ALGOXBT

0.0000018
-0.39% -6.99999999999989E-09
08. 05:04:18 KRAK
Range: 0.00000178 / 0.00000181

ALICEEUR

0.347
-6.24% -0.0231
14. 07:39:24 KRAK
Range: 0.3392 / 0.3482

ALICEUSD

0.3997
-0.94% -0.0038
14. 07:39:24 KRAK
Range: 0.3997 / 0.3999

ALPHAEUR

0.01907
0.95% 0.00018
14. 05:59:00 KRAK
Range: 0.01889 / 0.01907

ALPHAUSD

0.02202
1.01% 0.00022
14. 06:47:05 KRAK
Range: 0.02171 / 0.02202

ALTEUR

0.02185
0.64% 0.00014
14. 01:55:42 KRAK
Range: 0.02149 / 0.02191

ALTUSD

0.02505
-0.71% -0.00018
14. 07:40:29 KRAK
Range: 0.02499 / 0.02521

ANKR/BTC

0.00000015
-2.36% -3.69999999999999E-09
31. 16:27:00 KRAK
Range: 0.00000015 / 0.00000015

ANKREUR

0.01335
-0.22% -2.99999999999988E-05
14. 07:39:51 KRAK
Range: 0.0133 / 0.01339

ANKRUSD

0.01545
0.06% 9.99999999999959E-06
14. 06:30:59 KRAK
Range: 0.01529 / 0.01545

ANKRXBT

0.00000015
0.83% 1.20000000000001E-09
14. 07:56:11 KRAK
Range: 0.00000015 / 0.00000015
شارك على،