الرقمية

AIREUR

0.018
8.70% 0.00144
22. 11:18:46 KRAK
Range: 0.01542 / 0.0208

AKTEUR

2.9579
-2.84% -0.0865
22. 14:58:25 KRAK
Range: 2.9286 / 3.0881

AKTUSD

3.0974
-1.38% -0.0433
22. 15:08:33 KRAK
Range: 3.0301 / 3.2108

ALCXEUR

19.07
2.31% 0.43
22. 11:39:33 KRAK
Range: 18.71 / 19.78

ALCXUSD

19.34
-0.72% -0.14
22. 15:00:00 KRAK
Range: 18.92 / 20.65

ALG/OBTC

0.00000499
8.48% 3.9E-07
01. 09:13:51 KRAK
Range: 0.0000044 / 0.00000541

ALGO/USDT

0.34587
5.44% 0.01784
22. 14:59:07 KRAK
Range: 0.31709 / 0.35661

ALGOETH

0.000105
7.03% 6.90000000000001E-06
22. 15:02:08 KRAK
Range: 0.0000962 / 0.0001067

ALGOEUR

0.33148
5.13% 0.01617
22. 15:02:20 KRAK
Range: 0.30449 / 0.34257

ALGOGBP

0.27678
6.82% 0.01768
22. 15:09:15 KRAK
Range: 0.25327 / 0.28355

ALGOUSD

0.34632
5.33% 0.01753
22. 15:12:32 KRAK
Range: 0.31644 / 0.35637

ALGOXBT

0.00000364
8.33% 2.8E-07
22. 15:11:37 KRAK
Range: 0.00000332 / 0.0000037

ALICEEUR

1.051
-0.19% -0.002
22. 09:36:21 KRAK
Range: 1.047 / 1.111

ALICEUSD

1.114
1.92% 0.021
22. 12:34:15 KRAK
Range: 1.088 / 1.132

ALPHAEUR

0.07629
-1.11% -0.00086
22. 13:11:51 KRAK
Range: 0.07607 / 0.07976

ALPHAUSD

0.07698
-4.06% -0.00326
22. 13:58:56 KRAK
Range: 0.07698 / 0.08374

ALTEUR

0.1086
-1.99% -0.0022
22. 14:40:15 KRAK
Range: 0.1084 / 0.1146

ALTUSD

0.1126
-2.34% -0.0027
22. 14:37:51 KRAK
Range: 0.111 / 0.1188

ANKR/BTC

0.00000037
3.95% 1.4E-08
22. 09:27:09 KRAK
Range: 0.00000036 / 0.00000037

ANKREUR

0.03329
0.76% 0.00025
22. 14:50:21 KRAK
Range: 0.03264 / 0.03515

ANKRUSD

0.03476
1.73% 0.00059
22. 14:52:07 KRAK
Range: 0.03447 / 0.03648

ANKRXBT

0.00000044
0.00% 0.00
15. 03:32:44 KRAK
Range: 0.00000043 / 0.00000044

APE/USD

1.1402
0.63% 0.0071
22. 15:09:15 KRAK
Range: 1.0965 / 1.1809

APE/USDT

1.1409
0.84% 0.0095
22. 14:59:08 KRAK
Range: 1.0997 / 1.1775

APEEUR

1.0905
0.76% 0.0082
22. 15:02:54 KRAK
Range: 1.0544 / 1.1359

API3/USD

1.517
-4.17% -0.066
22. 14:23:09 KRAK
Range: 1.511 / 1.622

API3EUR

1.493
-0.60% -0.009
22. 15:00:41 KRAK
Range: 1.45 / 1.562

APT/EUR

8.8531
-2.40% -0.2181
22. 15:01:38 KRAK
Range: 8.6085 / 9.255

APT/USD

9.2529
-2.60% -0.2471
22. 14:59:47 KRAK
Range: 8.9743 / 9.6648

APUEUR

0.0005677
0.78% 4.4E-06
22. 15:00:16 KRAK
Range: 0.00055 / 0.0006055

APUUSD

0.0005893
-1.27% -7.60000000000008E-06
22. 14:59:18 KRAK
Range: 0.0005711 / 0.0006303

ARB/EUR

0.7148
-0.29% -0.0021
22. 15:01:54 KRAK
Range: 0.6927 / 0.7393

ARB/USD

0.7501
0.60% 0.0045
22. 15:10:00 KRAK
Range: 0.7203 / 0.7689

ARKMEUR

1.3632
-0.49% -0.0067
22. 14:43:19 KRAK
Range: 1.342 / 1.4237

ARKMUSD

1.4378
0.74% 0.0106
22. 15:10:17 KRAK
Range: 1.3878 / 1.483

ARPA/USD

0.04561
-2.83% -0.00133
22. 14:11:27 KRAK
Range: 0.04561 / 0.0486

ARPAEUR

0.04581
1.82% 0.00082
22. 10:31:41 KRAK
Range: 0.04494 / 0.04614

ASTR/USD

0.0595
1.71% 0.001
22. 14:43:41 KRAK
Range: 0.0585 / 0.0615

ASTREUR

0.0561
-1.58% -0.0009
22. 14:05:33 KRAK
Range: 0.0561 / 0.0586

ATH/USD

0.06719
-2.96% -0.00205
22. 15:08:29 KRAK
Range: 0.06548 / 0.06981
شارك على،