الرقمية

ADA/ETH

0.0001078
0.37% 4.0000000000001E-07
28. 06:33:29 KRAK
Range: 0.0001077 / 0.0001083

ADA/EUR

0.210456
-0.73% -0.001538
28. 07:30:00 KRAK
Range: 0.209661 / 0.212157

ADA/GBP

0.18237
-0.55% -0.001
28. 07:35:02 KRAK
Range: 0.18167 / 0.18361

ADA/USDT

0.245773
-1.00% -0.002494
28. 07:37:42 KRAK
Range: 0.245476 / 0.248148

ADA/XBT

0.00000322
0.47% 1.50000000000003E-08
28. 07:32:04 KRAK
Range: 0.0000032 / 0.00000323

ADAAUD

0.34406
-0.48% -0.00167
28. 06:56:10 KRAK
Range: 0.3425 / 0.378

ADAUSDC

0.246232
-0.88% -0.002178
28. 06:06:16 KRAK
Range: 0.245485 / 0.24823

ADIEUR

3.4073
-0.99% -0.034
28. 06:38:34 KRAK
Range: 3.4073 / 3.4378

ADIUSD

3.98
-0.82% -0.033
28. 07:22:39 KRAK
Range: 3.964 / 4.02

ADX/EUR

0.06443
0.33% 0.00021
26. 21:57:53 KRAK
Range: 0.06443 / 0.06443

ADX/USD

0.07374
-0.55% -0.00041
28. 00:55:26 KRAK
Range: 0.07374 / 0.07375

AEROEUR

0.4061
3.33% 0.0131
28. 06:51:59 KRAK
Range: 0.3873 / 0.4061

AEROUSD

0.4662
1.81% 0.0083
28. 07:41:27 KRAK
Range: 0.4527 / 0.4775

AEUR

0.0776
4.16% 0.0031
28. 06:45:12 KRAK
Range: 0.0754 / 0.0782

AEVOEUR

0.02219
1.93% 0.00042
28. 00:43:21 KRAK
Range: 0.02219 / 0.02219

AEVOUSD

0.02568
0.39% 0.0001
28. 06:06:03 KRAK
Range: 0.02568 / 0.02583

AI3EUR

0.00435
0.00% 0.00
27. 18:21:22 KRAK
Range: 0.00429 / 0.00507

AI3USD

0.00551
3.77% 0.0002
27. 23:50:17 KRAK
Range: 0.0055 / 0.00551

AINUSD

0.08951
-1.19% -0.00108
28. 07:25:06 KRAK
Range: 0.08516 / 0.09129

AIOUSD

0.09114
4.52% 0.00394
28. 03:45:40 KRAK
Range: 0.08665 / 0.09137

AIOZEUR

0.0519
-0.76% -0.0004
28. 07:09:20 KRAK
Range: 0.0519 / 0.0521

AIOZUSD

0.0607
-0.98% -0.0006
28. 06:29:59 KRAK
Range: 0.0606 / 0.0616

AIR/USD

0.001384
-17.91% -0.000302
23. 18:41:54 KRAK
Range: 0.001384 / 0.001767

AIREUR

0.001228
-20.47% -0.000316
23. 18:39:47 KRAK
Range: 0.001228 / 0.001499

AIXBTEUR

0.02268
-0.40% -8.99999999999998E-05
28. 05:50:00 KRAK
Range: 0.02268 / 0.02314

AIXBTUSD

0.0268
-1.51% -0.00041
28. 07:05:01 KRAK
Range: 0.02638 / 0.02762

AKEUSD

0.0003048
-0.75% -2.29000000000001E-06
28. 07:40:22 KRAK
Range: 0.00029796 / 0.00031041

AKTEUR

0.4025
-2.47% -0.0102
28. 07:24:29 KRAK
Range: 0.402 / 0.4119

AKTUSD

0.4677
-3.39% -0.0164
28. 07:42:28 KRAK
Range: 0.466 / 0.4838

ALCHEUR

0.06313
-10.43% -0.00735
27. 17:08:28 KRAK
Range: 0.06313 / 0.07369

ALCHUSD

0.0753
-11.17% -0.00947
28. 07:31:15 KRAK
Range: 0.0753 / 0.08474

ALCXEUR

4.42
-3.07% -0.14
27. 18:32:23 KRAK
Range: 4.41 / 4.49

ALCXUSD

5.22
-0.38% -0.02
28. 03:03:41 KRAK
Range: 5.18 / 5.22

ALEOUSD

0.04602
1.61% 0.00073
28. 07:45:09 KRAK
Range: 0.04521 / 0.04727

ALEOUSDT

0.04601
1.57% 0.00071
28. 07:28:08 KRAK
Range: 0.0452 / 0.04731

ALG/OBTC

0.00000155
4.23% 6.29999999999999E-08
26. 07:27:45 KRAK
Range: 0.00000147 / 0.00000155

ALGO/USDT

0.11421
-2.30% -0.00269
28. 07:28:22 KRAK
Range: 0.11334 / 0.11722

ALGOETH

0.00005014
-0.97% -4.90000000000004E-07
28. 07:29:25 KRAK
Range: 0.00004953 / 0.00005062

ALGOEUR

0.09775
-1.98% -0.00197
28. 07:32:03 KRAK
Range: 0.09683 / 0.10001

ALGOGBP

0.08462
-0.97% -0.00083
28. 07:15:48 KRAK
Range: 0.08428 / 0.08624
شارك على،