الرقمية

AIR/USD

0.01512
-2.20% -0.00034
26. 23:26:36 KRAK
Range: 0.01507 / 0.01631

AIREUR

0.0145
-2.23% -0.00033
26. 23:18:48 KRAK
Range: 0.0145 / 0.01544

AKTEUR

2.4274
-6.61% -0.1718
26. 23:20:14 KRAK
Range: 2.4252 / 2.5956

AKTUSD

2.5354
-6.61% -0.1794
26. 23:29:38 KRAK
Range: 2.5274 / 2.7215

ALCXEUR

14.54
-3.00% -0.45
26. 23:19:10 KRAK
Range: 14.54 / 16.31

ALCXUSD

15.24
-2.43% -0.38
26. 23:29:56 KRAK
Range: 15.17 / 17.13

ALGO/USDT

0.3685
-3.56% -0.01359
26. 23:27:44 KRAK
Range: 0.36604 / 0.41876

ALGOETH

0.0001168
-1.02% -1.19999999999999E-06
26. 22:59:28 KRAK
Range: 0.0001153 / 0.0001178

ALGOEUR

0.3524
-3.42% -0.01246
26. 23:21:46 KRAK
Range: 0.35 / 0.36823

ALGOGBP

0.29922
-2.38% -0.00731
26. 22:41:35 KRAK
Range: 0.2951 / 0.30578

ALGOUSD

0.36762
-3.63% -0.01383
26. 23:32:55 KRAK
Range: 0.36544 / 0.3856

ALGOUSDC

0.371
-2.82% -0.01076
26. 23:00:38 KRAK
Range: 0.30 / 0.38365

ALGOXBT

0.00000365
-2.14% -7.99999999999997E-08
26. 23:31:22 KRAK
Range: 0.00000363 / 0.00000372

ALICEEUR

0.893
-9.52% -0.094
26. 22:18:11 KRAK
Range: 0.893 / 0.912

ALICEUSD

0.929
-7.84% -0.079
26. 22:58:22 KRAK
Range: 0.929 / 0.971

ALPHAEUR

0.0581
-4.75% -0.0029
26. 23:16:42 KRAK
Range: 0.05792 / 0.06065

ALPHAUSD

0.06005
-5.33% -0.00338
26. 23:16:51 KRAK
Range: 0.06005 / 0.06479

ALTEUR

0.0689
-3.23% -0.0023
26. 22:58:02 KRAK
Range: 0.0689 / 0.0695

ALTUSD

0.072
-2.96% -0.0022
26. 22:49:57 KRAK
Range: 0.0715 / 0.0738

ANKR/BTC

0.00000028
-1.75% -5.00000000000001E-09
26. 21:02:40 KRAK
Range: 0.00000028 / 0.00000028

ANKREUR

0.027
-2.84% -0.00079
26. 21:02:36 KRAK
Range: 0.027 / 0.02779

ANKRUSD

0.0283
-2.62% -0.00076
26. 23:08:29 KRAK
Range: 0.02805 / 0.029

ANKRXBT

0.00000029
0.69% 1.99999999999999E-09
25. 20:34:48 KRAK
Range: 0.00000029 / 0.00000029

APE/USD

0.9286
-5.02% -0.0491
26. 23:26:54 KRAK
Range: 0.9267 / 0.9815

APE/USDC

0.9502
-3.65% -0.036
26. 20:08:48 KRAK
Range: 0.9502 / 0.9511

APE/USDT

0.9266
-5.45% -0.0534
26. 23:19:05 KRAK
Range: 0.9266 / 0.9805

APEEUR

0.8869
-5.13% -0.048
26. 23:20:47 KRAK
Range: 0.8869 / 0.9329

API3EUR

1.15
-4.17% -0.05
26. 23:03:38 KRAK
Range: 1.15 / 1.15

API3USD

1.184
-5.51% -0.069
26. 23:22:11 KRAK
Range: 1.184 / 1.256

APT/EUR

6.9826
-6.90% -0.5174
26. 23:18:47 KRAK
Range: 6.9826 / 7.45

APT/USD

7.3135
-6.48% -0.5065
26. 23:19:26 KRAK
Range: 7.3135 / 7.8126

APUEUR

0.0003365
-10.29% -3.86E-05
26. 23:16:02 KRAK
Range: 0.0003329 / 0.0003717

APUUSD

0.0003528
-9.52% -3.71E-05
26. 23:31:48 KRAK
Range: 0.0003482 / 0.0003942

ARB/EUR

0.6146
-4.88% -0.0315
26. 23:22:34 KRAK
Range: 0.6136 / 0.6451

ARB/USD

0.643
-4.66% -0.0314
26. 23:29:06 KRAK
Range: 0.6411 / 0.6761

ARKMEUR

1.0847
-6.22% -0.0719
26. 23:16:37 KRAK
Range: 1.08 / 1.1564

ARKMUSD

1.1363
-5.72% -0.0689
26. 23:25:00 KRAK
Range: 1.129 / 1.2026

ARPA/USD

0.04017
-4.83% -0.00204
26. 23:12:29 KRAK
Range: 0.04017 / 0.04211

ARPAEUR

0.03849
-4.47% -0.0018
26. 23:03:24 KRAK
Range: 0.03849 / 0.03995

ASTR/USD

0.0502
-3.46% -0.0018
26. 23:34:20 KRAK
Range: 0.0502 / 0.052
شارك على،