الرقمية

AIREUR

0.01245
-2.73% -0.00035
22. 04:08:26 KRAK
Range: 0.01244 / 0.0128

AKTEUR

3.6397
-1.91% -0.071
22. 04:13:39 KRAK
Range: 3.5928 / 3.7086

AKTUSD

3.7953
-2.50% -0.0975
22. 04:24:57 KRAK
Range: 3.7678 / 3.90

ALCXEUR

20.05
-0.40% -0.08
21. 23:29:20 KRAK
Range: 19.69 / 20.05

ALCXUSD

20.79
-1.05% -0.22
22. 04:00:40 KRAK
Range: 20.64 / 21.15

ALG/OBTC

0.00000244
11.42% 2.5E-07
22. 04:23:45 KRAK
Range: 0.00000219 / 0.00000246

ALGO/USDT

0.24054
12.44% 0.02661
22. 04:24:21 KRAK
Range: 0.21439 / 0.24358

ALGOETH

0.0000712
11.60% 7.39999999999999E-06
22. 04:20:52 KRAK
Range: 0.0000641 / 0.0000724

ALGOEUR

0.23166
13.28% 0.02715
22. 04:21:10 KRAK
Range: 0.20458 / 0.23321

ALGOGBP

0.19199
13.38% 0.02266
22. 04:22:30 KRAK
Range: 0.16975 / 0.19349

ALGOUSD

0.24038
12.08% 0.02591
22. 04:26:30 KRAK
Range: 0.21464 / 0.24383

ALGOXBT

0.00000183
5.17% 9E-08
10. 11:10:50 KRAK
Range: 0.00000173 / 0.00000186

ALICEEUR

1.172
-1.60% -0.019
21. 23:51:56 KRAK
Range: 1.172 / 1.174

ALICEUSD

1.228
0.00% 0.00
22. 01:48:03 KRAK
Range: 1.174 / 1.234

ALPHAEUR

0.07755
0.71% 0.00055
22. 00:09:28 KRAK
Range: 0.07577 / 0.07755

ALPHAUSD

0.08042
-0.49% -0.0004
22. 03:39:52 KRAK
Range: 0.0791 / 0.08137

ALTEUR

0.1094
-0.36% -0.0004
21. 22:31:24 KRAK
Range: 0.1089 / 0.1094

ALTUSD

0.1151
0.44% 0.0005
22. 02:31:52 KRAK
Range: 0.1125 / 0.1163

ANKR/BTC

0.00000034
-2.03% -7E-09
02. 11:06:18 KRAK
Range: 0.00000034 / 0.00000034

ANKREUR

0.03231
0.09% 2.99999999999953E-05
22. 03:53:49 KRAK
Range: 0.03165 / 0.03251

ANKRUSD

0.03383
-0.47% -0.00016
22. 04:15:37 KRAK
Range: 0.03311 / 0.03399

ANKRXBT

0.00000034
-0.86% -3.00000000000001E-09
22. 03:51:16 KRAK
Range: 0.00000034 / 0.00000034

APE/USD

1.1668
-0.12% -0.0014
22. 04:20:02 KRAK
Range: 1.1449 / 1.2078

APE/USDT

1.1573
-1.14% -0.0134
22. 03:50:31 KRAK
Range: 1.1472 / 1.2058

APEEUR

1.1172
0.73% 0.0081
22. 04:20:03 KRAK
Range: 1.0882 / 1.1489

API3/USD

1.853
-0.27% -0.005
22. 04:11:33 KRAK
Range: 1.813 / 1.888

API3EUR

1.773
1.26% 0.022
22. 04:22:48 KRAK
Range: 1.739 / 1.801

APT/EUR

11.487
0.71% 0.081
22. 04:11:51 KRAK
Range: 11.269 / 11.613

APT/USD

11.989
-0.87% -0.106
22. 04:13:30 KRAK
Range: 11.798 / 12.255

APUEUR

0.0010243
0.47% 4.7999999999999E-06
22. 04:22:22 KRAK
Range: 0.0009676 / 0.0011009

APUUSD

0.0010487
-1.70% -1.80999999999998E-05
22. 04:30:01 KRAK
Range: 0.0010156 / 0.00116

ARB/EUR

0.7657
3.29% 0.0244
22. 04:17:10 KRAK
Range: 0.7206 / 0.7661

ARB/USD

0.7908
1.62% 0.0126
22. 04:25:24 KRAK
Range: 0.7575 / 0.805

ARKMEUR

1.9938
-1.52% -0.0307
22. 02:16:17 KRAK
Range: 1.9802 / 2.0235

ARKMUSD

2.0846
-0.67% -0.014
22. 04:20:46 KRAK
Range: 2.0552 / 2.1316

ARPA/USD

0.05436
-0.48% -0.00026
22. 01:58:30 KRAK
Range: 0.05364 / 0.055

ARPAEUR

0.05215
0.42% 0.00022
22. 04:06:51 KRAK
Range: 0.05108 / 0.05215

ASTR/USD

0.0656
-0.15% -9.9999999999989E-05
22. 03:44:02 KRAK
Range: 0.0647 / 0.0683

ASTREUR

0.063
0.64% 0.0004
22. 04:16:25 KRAK
Range: 0.062 / 0.0646

ATH/USD

0.05836
-3.14% -0.00189
22. 04:13:15 KRAK
Range: 0.05812 / 0.06002
شارك على،