الرقمية

AEVOEUR

0.1361
-17.21% -0.0283
03. 13:59:34 KRAK
Range: 0.135 / 0.1595

AEVOUSD

0.1428
-16.44% -0.0281
03. 13:58:19 KRAK
Range: 0.142 / 0.1685

AGLDEUR

1.2195
-10.31% -0.1402
03. 13:21:07 KRAK
Range: 1.2195 / 1.3172

AGLDUSD

1.2609
-11.42% -0.1625
03. 13:38:38 KRAK
Range: 1.2609 / 1.3596

AI16Z/USD

0.3497
-21.10% -0.0935
03. 14:02:59 KRAK
Range: 0.3443 / 0.4434

AI16Z/USDT

0.346
-21.84% -0.0967
03. 14:00:18 KRAK
Range: 0.3451 / 0.4435

AI16ZEUR

0.3312
-22.14% -0.0942
03. 13:52:57 KRAK
Range: 0.3283 / 0.4255

AI16ZUSDC

0.3458
-21.89% -0.0969
03. 14:00:18 KRAK
Range: 0.3442 / 0.4433

AIR/USD

0.01227
8.78% 0.00099
03. 14:03:54 KRAK
Range: 0.01127 / 0.0136

AIREUR

0.01231
13.25% 0.00144
03. 13:40:50 KRAK
Range: 0.0109 / 0.01276

AIXBT/EUR

0.1811
-18.42% -0.0409
03. 13:39:25 KRAK
Range: 0.1811 / 0.2203

AIXBT/USD

0.1883
-17.01% -0.0386
03. 14:11:25 KRAK
Range: 0.1883 / 0.2595

AKTEUR

1.4521
-12.42% -0.206
03. 14:07:57 KRAK
Range: 1.443 / 1.6709

AKTUSD

1.5231
-12.18% -0.2113
03. 14:02:59 KRAK
Range: 1.5114 / 1.74

ALCXEUR

11.01
-9.23% -1.12
03. 13:40:01 KRAK
Range: 11.01 / 11.97

ALCXUSD

11.50
-9.59% -1.22
03. 13:56:43 KRAK
Range: 11.49 / 12.78

ALG/OBTC

0.00000288
-6.80% -2.1E-07
03. 14:02:25 KRAK
Range: 0.00000287 / 0.00000318

ALGO/USDT

0.25314
-12.88% -0.03742
03. 14:01:09 KRAK
Range: 0.25042 / 0.299

ALGOETH

0.0001143
-0.35% -3.99999999999996E-07
03. 13:53:10 KRAK
Range: 0.0001135 / 0.0001205

ALGOEUR

0.24058
-13.66% -0.03807
03. 13:57:17 KRAK
Range: 0.23877 / 0.28687

ALGOGBP

0.19758
-14.33% -0.03305
03. 13:54:03 KRAK
Range: 0.197 / 0.23701

ALGOUSD

0.25196
-13.41% -0.03903
03. 14:06:35 KRAK
Range: 0.24938 / 0.29931

ALGOUSDC

0.25157
-13.67% -0.03984
03. 14:00:38 KRAK
Range: 0.2507 / 0.29765

ALGOXBT

0.00000292
-0.34% -9.9999999999999E-09
02. 03:22:00 KRAK
Range: 0.0000029 / 0.00000303

ALICEEUR

0.611
-11.58% -0.08
03. 13:38:52 KRAK
Range: 0.611 / 0.685

ALICEUSD

0.661
-7.42% -0.053
03. 12:32:24 KRAK
Range: 0.659 / 0.723

ALPHAEUR

0.041
-12.99% -0.00612
03. 13:39:33 KRAK
Range: 0.041 / 0.04576

ALPHAUSD

0.04277
-12.59% -0.00616
03. 14:02:04 KRAK
Range: 0.04243 / 0.04843

ALTEUR

0.0397
-12.94% -0.0059
03. 13:38:37 KRAK
Range: 0.0397 / 0.0453

ALTUSD

0.0411
-12.92% -0.0061
03. 13:57:10 KRAK
Range: 0.041 / 0.047

ANKR/BTC

0.00000025
5.56% 1.3E-08
16. 05:26:10 KRAK
Range: 0.00000023 / 0.00000025

ANKREUR

0.019
-12.04% -0.0026
03. 13:47:35 KRAK
Range: 0.019 / 0.02176

ANKRUSD

0.01984
-12.10% -0.00273
03. 14:05:59 KRAK
Range: 0.01984 / 0.02272

ANKRXBT

0.00000023
-4.60% -1.1E-08
03. 14:01:49 KRAK
Range: 0.00000023 / 0.00000023

ANLOGEUR

0.002428
2.88% 6.79999999999999E-05
03. 13:32:27 KRAK
Range: 0.002334 / 0.002511

ANLOGUSD

0.002527
2.64% 6.5E-05
03. 13:42:58 KRAK
Range: 0.002439 / 0.002593

APE/USD

0.5833
-15.08% -0.1036
03. 14:00:32 KRAK
Range: 0.5788 / 0.6865

APE/USDC

0.586
-11.79% -0.0783
03. 13:38:57 KRAK
Range: 0.5836 / 0.653

APE/USDT

0.5837
-15.06% -0.1035
03. 13:47:20 KRAK
Range: 0.5837 / 0.6845

APEEUR

0.5537
-16.23% -0.1073
03. 13:54:24 KRAK
Range: 0.5537 / 0.6582
شارك على،