الرقمية

AKTUSD

4.025
3.35% 0.1304
19. 14:06:33 KRAK
Range: 3.655 / 4.03

ALCXEUR

24.76
1.60% 0.39
19. 13:42:23 KRAK
Range: 23.30 / 24.82

ALCXUSD

26.42
1.30% 0.34
19. 13:44:15 KRAK
Range: 24.16 / 26.43

ALG/OBTC

0.00000275
0.36% 9.9999999999999E-09
19. 14:07:42 KRAK
Range: 0.00000267 / 0.00000278

ALGO/ETH

0.0000578
1.40% 7.99999999999999E-07
19. 13:56:29 KRAK
Range: 0.0000558 / 0.0000579

ALGO/USD

0.17696
1.29% 0.00225
19. 14:11:07 KRAK
Range: 0.15966 / 0.17911

ALGO/USDT

0.17752
1.58% 0.00276
19. 13:14:40 KRAK
Range: 0.16 / 0.17843

ALGOEUR

0.16658
1.44% 0.00237
19. 14:12:02 KRAK
Range: 0.15084 / 0.16844

ALGOGBP

0.14274
1.10% 0.00155
19. 12:18:19 KRAK
Range: 0.12968 / 0.14389

ALGOXBT

0.00000281
-3.10% -9E-08
13. 09:52:53 KRAK
Range: 0.00000277 / 0.00000289

ALICEEUR

1.223
4.98% 0.058
19. 13:48:24 KRAK
Range: 1.101 / 1.223

ALICEUSD

1.282
2.81% 0.035
19. 10:35:15 KRAK
Range: 1.151 / 1.284

ALPHAEUR

0.11204
3.11% 0.00338
19. 13:48:09 KRAK
Range: 0.09987 / 0.11293

ALPHAUSD

0.119
3.44% 0.00396
19. 13:48:09 KRAK
Range: 0.1064 / 0.1238

ANKR/BTC

0.00000072
-0.55% -3.99999999999998E-09
13. 08:36:08 KRAK
Range: 0.00000069 / 0.00000072

ANKR/USD

0.04677
2.16% 0.00099
19. 14:07:57 KRAK
Range: 0.04237 / 0.04723

ANKREUR

0.0441
1.99% 0.00086
19. 13:59:24 KRAK
Range: 0.04 / 0.04436

ANKRXBT

0.00000072
0.14% 9.99999999999969E-10
19. 14:01:45 KRAK
Range: 0.00000071 / 0.00000074

ANT/BTC

0.00012664
-1.19% -1.52999999999999E-06
19. 12:15:09 KRAK
Range: 0.00012478 / 0.00014

ANT/ETH

0.002724
0.00% 0.00
19. 07:48:02 KRAK
Range: 0.002576 / 0.002724

ANT/USD

8.1879
1.18% 0.0955
19. 14:04:54 KRAK
Range: 7.5519 / 8.44

ANTEUR

7.5787
0.80% 0.0598
19. 13:53:39 KRAK
Range: 7.201 / 7.9573

ANTXBT

0.00011946
1.01% 1.18999999999999E-06
13. 08:53:00 KRAK
Range: 0.00011634 / 0.00012253

APE/USD

1.2469
-0.42% -0.0052
19. 14:02:10 KRAK
Range: 1.1562 / 1.2695

APE/USDT

1.243
-0.56% -0.007
19. 14:03:44 KRAK
Range: 1.1644 / 1.268

APEEUR

1.1688
-0.70% -0.0082
19. 14:04:20 KRAK
Range: 1.0964 / 1.1922

API3/USD

2.431
5.33% 0.123
19. 13:50:53 KRAK
Range: 1.908 / 2.431

API3EUR

2.28
4.68% 0.102
19. 13:50:56 KRAK
Range: 2.00 / 2.28

APT/EUR

8.9676
0.56% 0.05
19. 13:58:24 KRAK
Range: 8.1329 / 9.0622

APT/USD

9.5351
0.35% 0.0332
19. 14:02:46 KRAK
Range: 8.60 / 9.6965

ARB/EUR

1.0653
-0.56% -0.006
19. 14:03:12 KRAK
Range: 0.985 / 1.0943

ARB/USD

1.1332
-0.53% -0.006
19. 14:04:11 KRAK
Range: 1.0436 / 1.1656

ARPA/USD

0.07212
2.65% 0.00186
19. 12:57:14 KRAK
Range: 0.06517 / 0.07244

ARPAEUR

0.06809
2.51% 0.00167
19. 13:51:20 KRAK
Range: 0.06343 / 0.06809

ASTR/USD

0.105
5.85% 0.0058
19. 13:45:56 KRAK
Range: 0.0909 / 0.107

ASTREUR

0.0984
5.47% 0.0051
19. 14:06:31 KRAK
Range: 0.0858 / 0.1001

ATLASEUR

0.00473
-0.84% -4.00000000000001E-05
19. 14:07:58 KRAK
Range: 0.00449 / 0.00492

ATLASUSD

0.00503
-0.59% -3.00000000000005E-05
19. 14:07:59 KRAK
Range: 0.00475 / 0.00522

ATO/MBTC

0.0001344
-3.93% -5.50000000000003E-06
13. 09:26:41 KRAK
Range: 0.0001339 / 0.0001393

ATO/MUSDT

8.2889
1.02% 0.0839
19. 13:56:57 KRAK
Range: 7.6183 / 8.3668
شارك على،