NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
الرقمية

SOSOUSD
0.3104
0.23% 0.0007
28. 23:43:56 KRAK
Range: 0.3093 / 0.3111

SPACE/USD
0.005006
2.37% 0.000116
28. 23:57:56 KRAK
Range: 0.004882 / 0.005068

SPACEEUR
0.004349
3.82% 0.00016
28. 23:43:27 KRAK
Range: 0.004235 / 0.004364

SPELLEUR

0.0000703
-1.26% -8.999999999999948E-07
28. 23:21:01 KRAK
Range: 0.0000703 / 0.0000715

SPELLUSD

0.0000815
-1.33% -1.0999999999999996E-06
28. 23:42:15 KRAK
Range: 0.0000815 / 0.0000828

SPKEUR

0.0157
-4.85% -0.0008
28. 19:37:14 KRAK
Range: 0.01562 / 0.01711

SPKUSD

0.018204
0.05% 9.000000000002062E-06
28. 23:28:40 KRAK
Range: 0.018177 / 0.018208

SPXEUR

0.4599
1.77% 0.008
28. 23:56:58 KRAK
Range: 0.4511 / 0.4651

SPXUSD

0.5322
1.43% 0.0075
28. 23:57:29 KRAK
Range: 0.5222 / 0.5379

SRMEUR

0.00653
3.98% 0.00025
28. 21:51:16 KRAK
Range: 0.00645 / 0.00653

SRMUSD

0.00769
3.78% 0.00028
28. 21:52:59 KRAK
Range: 0.00745 / 0.00826

SSVEUR

2.348
0.43% 0.01
28. 18:27:35 KRAK
Range: 2.248 / 2.348

SSVUSD

2.653
-1.38% -0.037
28. 21:56:56 KRAK
Range: 2.653 / 2.672

STABLEUSD

0.02723
2.60% 0.00069
28. 23:57:00 KRAK
Range: 0.02623 / 0.02761

STBLEUR

0.023515
-1.44% -0.000343
29. 00:09:42 KRAK
Range: 0.023141 / 0.024131

STBLUSD

0.027211
-1.53% -0.000423
29. 00:09:40 KRAK
Range: 0.026952 / 0.028185

STEUR

0.012117
-4.36% -0.000552
28. 11:28:03 KRAK
Range: 0.012117 / 0.013296

STGEUR

0.1487
2.13% 0.0031
28. 23:25:03 KRAK
Range: 0.146 / 0.1488

STGUSD

0.1714
1.24% 0.0021
29. 00:17:00 KRAK
Range: 0.1691 / 0.1729

STORJ/USD

0.03762
1.24% 0.00046
28. 23:55:45 KRAK
Range: 0.0371 / 0.03762

STORJEUR

0.03246
2.14% 0.00068
28. 23:01:58 KRAK
Range: 0.03246 / 0.03246

STRKEUR

0.02128
-0.05% -9.999999999999593E-06
28. 23:37:48 KRAK
Range: 0.02125 / 0.02128

STRKUSD

0.02463
-0.08% -1.9999999999999185E-05
29. 00:14:33 KRAK
Range: 0.02456 / 0.02491

STUSD

0.014174
-8.99% -0.0014
28. 16:51:58 KRAK
Range: 0.013496 / 0.020873

STX/USD

0.2492
-4.08% -0.0106
28. 23:58:26 KRAK
Range: 0.2432 / 0.2609

STXEUR

0.214
-4.63% -0.0104
29. 00:04:18 KRAK
Range: 0.2106 / 0.2244

SUI/EUR

0.6384
-0.51% -0.0033
28. 23:44:53 KRAK
Range: 0.6362 / 0.6441

SUIGBP

0.5467
-0.40% -0.0022
28. 23:44:53 KRAK
Range: 0.5453 / 0.5503

SUIUSD

0.737
-0.94% -0.007
29. 00:01:02 KRAK
Range: 0.7354 / 0.7465

SUKUEUR

0.00416
-5.67% -0.00025
28. 13:57:32 KRAK
Range: 0.0041 / 0.00437

SUKUUSD

0.00481
-6.96% -0.00036
28. 14:28:51 KRAK
Range: 0.00469 / 0.00516

SUNDOGEUR

0.00364
3.41% 0.00012
28. 15:58:11 KRAK
Range: 0.00358 / 0.00364

SUNDOGUSD

0.00421
0.00% 0.00
28. 23:12:45 KRAK
Range: 0.00421 / 0.00426

SUNEUR

0.01468
0.20% 3.0000000000000512E-05
28. 15:41:06 KRAK
Range: 0.01441 / 0.01468

SUNUSD

0.01692
0.48% 8.000000000000021E-05
28. 20:29:16 KRAK
Range: 0.01692 / 0.01692

SUP/EUR

0.001734
-5.50% -0.000101
09. 10:10:57 KRAK
Range: 0.001734 / 0.002016

SUPER/USD

0.1103
-0.90% -0.001
28. 23:56:25 KRAK
Range: 0.1103 / 0.1115

SUPEREUR

0.0955
-0.62% -0.0006
28. 22:58:06 KRAK
Range: 0.0955 / 0.0963

SUPUSD

0.000747
1.91% 1.4000000000000015E-05
28. 23:42:31 KRAK
Range: 0.000692 / 0.000747

SUSD

0.0303
1.34% 0.0004
29. 00:09:45 KRAK
Range: 0.0297 / 0.0306
شارك على،