الرقمية

XRP/GBP

1.81484
1.55% 0.02763
22. 03:27:46 KRAK
Range: 1.78 / 1.8313

XRP/USDC

2.43019
1.33% 0.03181
22. 03:09:02 KRAK
Range: 2.392 / 2.45305

XRP/USDT

2.43181
1.54% 0.03687
22. 03:10:56 KRAK
Range: 2.39005 / 2.45479

XRPRLUSD

2.43151
1.12% 0.02701
22. 03:16:43 KRAK
Range: 2.39266 / 2.44927

XRTEUR

2.161
6.35% 0.129
22. 01:55:28 KRAK
Range: 2.032 / 2.299

XRTUSD

2.471
9.34% 0.211
22. 02:19:27 KRAK
Range: 2.26 / 2.55

XTZ/EUR

0.5766
2.67% 0.015
22. 03:03:32 KRAK
Range: 0.5603 / 0.5799

XTZ/USDC

0.6514
2.91% 0.0184
22. 03:06:50 KRAK
Range: 0.6435 / 0.6541

XTZ/USDT

0.6499
2.59% 0.0164
22. 01:16:47 KRAK
Range: 0.6375 / 0.6499

YFI/USD

5903.00
3.06% 175.00
22. 02:27:03 KRAK
Range: 5746.00 / 5903.00

YFIEUR

5202.00
3.96% 198.00
22. 02:56:28 KRAK
Range: 5050.00 / 5218.00

YGG/USD

0.2274
5.38% 0.0116
22. 02:19:36 KRAK
Range: 0.2171 / 0.2274

YGGEUR

0.2014
6.00% 0.0114
22. 02:22:14 KRAK
Range: 0.1938 / 0.2014

ZEC/EUR

38.31
1.54% 0.58
22. 02:27:58 KRAK
Range: 37.907 / 38.508

ZEREBROEUR

0.0381
1.87% 0.0007
22. 03:09:34 KRAK
Range: 0.0363 / 0.0388

ZEREBROUSD

0.043
1.42% 0.0006
22. 03:10:20 KRAK
Range: 0.0411 / 0.0439

ZETAEUR

0.2393
4.91% 0.0112
22. 02:08:36 KRAK
Range: 0.2352 / 0.2393

ZETAUSD

0.2711
4.27% 0.0111
22. 02:54:02 KRAK
Range: 0.2617 / 0.2715

ZEUSEUR

0.2071
2.98% 0.006
22. 02:47:30 KRAK
Range: 0.2009 / 0.2083

ZEUSUSD

0.2331
1.48% 0.0034
22. 03:05:05 KRAK
Range: 0.225 / 0.2336

ZEXEUR

0.02486
3.93% 0.00094
22. 02:37:54 KRAK
Range: 0.02421 / 0.02508

ZEXUSD

0.02806
2.90% 0.00079
22. 02:28:28 KRAK
Range: 0.02749 / 0.02823

ZKEUR

0.06213
2.31% 0.0014
22. 03:19:48 KRAK
Range: 0.05991 / 0.06278

ZKUSD

0.06993
2.10% 0.00144
22. 02:47:03 KRAK
Range: 0.06793 / 0.07178

ZORAEUR

0.009444
6.33% 0.000562
22. 02:36:08 KRAK
Range: 0.008404 / 0.009658

ZORAUSD

0.010654
5.34% 0.00054
22. 02:41:47 KRAK
Range: 0.009523 / 0.010945

ZRO/USD

2.872
5.47% 0.149
22. 03:14:44 KRAK
Range: 2.73 / 2.899

ZROEUR

2.556
5.49% 0.133
22. 02:08:02 KRAK
Range: 2.408 / 2.556

ZRX/BTC

0.00000301
-2.59% -8.00000000000001E-08
20. 01:30:58 KRAK
Range: 0.00000301 / 0.00000306

ZRX/EUR

0.258
3.86% 0.0096
22. 02:23:43 KRAK
Range: 0.2474 / 0.258

ZRX/USD

0.2908
3.75% 0.0105
22. 03:02:16 KRAK
Range: 0.2812 / 0.2914

ZRXXBT

0.00000263
2.69% 6.90000000000001E-08
22. 02:23:43 KRAK
Range: 0.00000257 / 0.00000263
شارك على،