NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
الرقمية

SAND/BTC
0.00000064
-0.31% -1.9999999999999385E-09
09. 06:32:53 KRAK
Range: 0.00000064 / 0.00000065

SAND/USD
0.0387
-1.02% -0.0004
29. 00:04:19 KRAK
Range: 0.0387 / 0.0395

SANDEUR
0.0335
-0.89% -0.0003
28. 23:32:38 KRAK
Range: 0.0335 / 0.0341

SANDGBP

0.0285
-1.72% -0.0005
29. 00:01:01 KRAK
Range: 0.0285 / 0.029

SANDXBT

0.0000005
-2.34% -1.2000000000000055E-08
28. 18:57:38 KRAK
Range: 0.0000005 / 0.00000051

SAPIENEUR

0.06858
0.91% 0.00062
29. 00:03:35 KRAK
Range: 0.06814 / 0.06921

SAPIENUSD

0.07933
0.75% 0.00059
28. 23:54:40 KRAK
Range: 0.07874 / 0.0804

SAUCEEUR

0.01181
0.68% 7.999999999999848E-05
28. 21:44:54 KRAK
Range: 0.0118 / 0.01181

SAUCEUSD

0.01375
0.15% 2.000000000000092E-05
28. 21:44:54 KRAK
Range: 0.01373 / 0.01375

SBREUR

0.00018
4.65% 8.000000000000005E-06
28. 17:53:42 KRAK
Range: 0.000129 / 0.00025

SBRUSD

0.000198
-1.98% -4.000000000000016E-06
29. 00:10:45 KRAK
Range: 0.000183 / 0.000204

SC/BTC

0.00000001
2.60% 2.0000000000000014E-10
08. 23:44:42 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.000628
-0.79% -5.000000000000013E-06
28. 23:56:01 KRAK
Range: 0.000626 / 0.000637

SCAUSD

0.00379
-17.61% -0.00081
28. 18:51:52 KRAK
Range: 0.00349 / 0.00408

SCEUR

0.000543
-0.73% -3.999999999999989E-06
28. 21:21:04 KRAK
Range: 0.000543 / 0.000543

SCOREUR

0.01101
4.26% 0.00045
26. 13:03:27 KRAK
Range: 0.01062 / 0.01101

SCORUSD

0.01232
-0.16% -2.000000000000092E-05
28. 22:56:18 KRAK
Range: 0.01232 / 0.01234

SCRT/USD

0.0116
-1.69% -0.0002
29. 00:14:09 KRAK
Range: 0.0112 / 0.0118

SCRTEUR

0.01
-0.99% -9.99999999999994E-05
28. 23:58:33 KRAK
Range: 0.0097 / 0.0102

SCXBT

0.00000001
0.00% 0.00
28. 15:09:14 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.03957
-0.15% -5.9999999999997555E-05
28. 23:01:42 KRAK
Range: 0.03956 / 0.04001

SEIUSD

0.04568
-1.15% -0.00053
28. 23:58:52 KRAK
Range: 0.04568 / 0.04635

SENTEUR

0.010923
-0.69% -7.599999999999968E-05
29. 00:11:04 KRAK
Range: 0.010905 / 0.010966

SENTUSD

0.012648
-0.74% -9.400000000000033E-05
29. 00:11:04 KRAK
Range: 0.012608 / 0.012705

SGBEUR

0.000895
-7.25% -7.000000000000008E-05
28. 18:40:04 KRAK
Range: 0.000894 / 0.000968

SGBUSD

0.001036
-0.48% -5.000000000000013E-06
28. 23:04:55 KRAK
Range: 0.001036 / 0.001039

SHAPEUSD

0.000399
-5.45% -2.3000000000000017E-05
28. 23:45:23 KRAK
Range: 0.000399 / 0.000428

SHIB/EUR

0.00000443
-0.87% -3.8999999999999965E-08
28. 23:59:11 KRAK
Range: 0.00000443 / 0.00000448

SHIB/USD

0.00000514
-0.79% -4.1000000000000116E-08
29. 00:03:51 KRAK
Range: 0.00000513 / 0.0000052

SHIB/USDC

0.00000515
-0.41% -2.099999999999946E-08
28. 22:04:11 KRAK
Range: 0.00000515 / 0.00000519

SHIB/USDT

0.00000516
0.02% 9.999999999996516E-10
28. 22:02:56 KRAK
Range: 0.00000516 / 0.00000519

SHXEUR

0.002932
-1.15% -3.399999999999974E-05
29. 00:08:47 KRAK
Range: 0.002932 / 0.002967

SHXUSD

0.003395
-0.99% -3.4000000000000176E-05
28. 23:58:27 KRAK
Range: 0.003392 / 0.003439

SIDEKICKEUR

0.00004
-11.11% -4.9999999999999996E-06
31. 02:01:07 KRAK
Range: 0.00004 / 0.00004

SIDEKICKUSD

0.000039
4.84% 1.7999999999999963E-06
09. 16:19:10 KRAK
Range: 0.000039 / 0.0000395

SIGMAEUR

0.001695
6.34% 0.000101
28. 21:01:21 KRAK
Range: 0.001695 / 0.001695

SIGMAUSD

0.001728
-5.21% -9.500000000000003E-05
28. 22:23:38 KRAK
Range: 0.001724 / 0.001823

SIGNEUR

0.007
-0.28% -2.0000000000000052E-05
28. 18:56:41 KRAK
Range: 0.00686 / 0.007

SIGNUSD

0.00811
-0.12% -1.0000000000001327E-05
28. 18:54:36 KRAK
Range: 0.00773 / 0.00811

SKREUR

0.00829
2.69% 0.000217
28. 23:56:36 KRAK
Range: 0.007925 / 0.008396
شارك على،