الرقمية

XDGUSD

0.2284868
1.44% 0.0032382
24. 05:54:16 KRAK
Range: 0.2238 / 0.230297

XDGUSDT

0.22823
1.34% 0.00302
24. 05:54:21 KRAK
Range: 0.22397 / 0.23018

XDGXBT

0.00000169
-0.24% -3.99999999999988E-09
14. 19:19:03 KRAK
Range: 0.00000168 / 0.00000169

XLM/BTC

0.00000266
-0.19% -4.99999999999995E-09
24. 05:43:51 KRAK
Range: 0.00000266 / 0.0000027

XLM/EUR

0.223435
0.54% 0.001202
14. 19:30:42 KRAK
Range: 0.222244 / 0.223435

XLM/GBP

0.18967
0.44% 0.00084
14. 18:48:38 KRAK
Range: 0.18917 / 0.19015

XLM/XBT

0.00000244
0.29% 7.0000000000001E-09
14. 18:36:32 KRAK
Range: 0.00000243 / 0.00000244

XMR/BTC

0.002975
0.27% 8.00000000000019E-06
14. 19:13:50 KRAK
Range: 0.002948 / 0.002975

XMR/EUR

271.22
1.47% 3.92
14. 19:23:58 KRAK
Range: 270.30 / 271.22

XMR/USDT

314.37
0.60% 1.87
14. 19:13:18 KRAK
Range: 311.33 / 314.37

XMR/XBT

0.003128
0.81% 2.50000000000003E-05
01. 07:35:00 KRAK
Range: 0.003073 / 0.003153

XMRUSDC

310.00
-0.35% -1.09
14. 15:34:07 KRAK
Range: 307.62 / 318.98

XRP/AUD

3.3168
0.30% 0.00989
14. 19:27:37 KRAK
Range: 3.29651 / 3.31746

XRP/BTC

0.00002034
0.20% 3.99999999999996E-08
14. 19:17:57 KRAK
Range: 0.00002028 / 0.00002036

XRP/CAD

2.9112
0.18% 0.00535
14. 19:22:07 KRAK
Range: 2.89988 / 2.9164

XRP/ETH

0.0008478
0.41% 3.50000000000003E-06
14. 19:27:41 KRAK
Range: 0.0008452 / 0.000848

XRP/EUR

1.86251
0.45% 0.00828
14. 19:31:11 KRAK
Range: 1.85354 / 1.86293

XRP/GBP

1.58392
0.19% 0.00304
14. 19:18:17 KRAK
Range: 1.57736 / 1.58503

XRP/USDC

2.14771
0.26% 0.00557
14. 19:19:52 KRAK
Range: 2.13945 / 2.14842

XRP/USDT

2.14844
0.45% 0.00963
14. 19:21:13 KRAK
Range: 2.13908 / 2.14844

XRPRLUSD

2.15112
0.64% 0.01367
14. 19:15:08 KRAK
Range: 2.14646 / 2.15112

XRTEUR

1.95
0.05% 0.001
14. 17:56:43 KRAK
Range: 1.95 / 1.95

XRTUSD

2.173
-3.55% -0.08
14. 17:30:13 KRAK
Range: 2.173 / 2.20

XTZ/EUR

0.4846
0.39% 0.0019
14. 19:08:02 KRAK
Range: 0.4845 / 0.4857

XTZ/USDC

0.5754
1.55% 0.0088
14. 15:04:58 KRAK
Range: 0.5574 / 0.5754

XTZ/USDT

0.562
-0.21% -0.0012
14. 14:46:24 KRAK
Range: 0.5541 / 0.5721

YFI/USD

5101.00
0.69% 35.00
14. 18:32:32 KRAK
Range: 5101.00 / 5117.00

YFIEUR

4437.00
-0.63% -28.00
14. 15:28:39 KRAK
Range: 4375.00 / 4484.00

YGG/USD

0.1636
-0.85% -0.0014
14. 18:53:25 KRAK
Range: 0.1636 / 0.1636

YGGEUR

0.142
-0.91% -0.0013
14. 15:44:09 KRAK
Range: 0.141 / 0.1466

ZEC/EUR

38.081
-2.94% -1.152
14. 14:50:30 KRAK
Range: 37.75 / 39.215

ZEREBRO/USD

0.028
0.72% 0.0002
14. 19:22:51 KRAK
Range: 0.0277 / 0.028

ZEREBROEUR

0.0241
-2.43% -0.0006
14. 16:17:37 KRAK
Range: 0.0235 / 0.0248

ZETAEUR

0.1678
-2.33% -0.004
14. 14:09:16 KRAK
Range: 0.1662 / 0.1762

ZETAUSD

0.1954
0.67% 0.0013
14. 19:01:49 KRAK
Range: 0.1953 / 0.1958

ZEUSEUR

0.1667
-5.12% -0.009
14. 09:54:28 KRAK
Range: 0.1667 / 0.1771

ZEUSUSD

0.1997
1.32% 0.0026
14. 19:14:18 KRAK
Range: 0.1981 / 0.1998

ZEXEUR

0.10872
-0.03% -3.00000000000022E-05
14. 18:31:02 KRAK
Range: 0.10872 / 0.10872

ZEXUSD

0.12503
0.43% 0.00054
14. 18:53:39 KRAK
Range: 0.12419 / 0.12621

ZKEUR

0.04475
5.22% 0.00222
14. 10:33:05 KRAK
Range: 0.04355 / 0.04504
شارك على،