NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
الرقمية

SN51USD
22.694
-0.09% -0.021
13. 06:48:46 KRAK
Range: 21.501 / 23.80

SN62USD
2.628
0.38% 0.01
13. 06:25:47 KRAK
Range: 2.585 / 2.628

SN64USD
16.393
-0.16% -0.027
13. 05:25:56 KRAK
Range: 16.273 / 16.436

SN75USD

4.108
3.61% 0.143
13. 06:24:14 KRAK
Range: 3.965 / 4.162

SN8USD

6.46
0.19% 0.012
13. 05:20:11 KRAK
Range: 6.432 / 6.46

SNEKEUR

0.000384
1.05% 3.999999999999989E-06
13. 01:35:03 KRAK
Range: 0.000383 / 0.000384

SNEKUSD

0.000441
-0.23% -1.0000000000000243E-06
13. 06:05:59 KRAK
Range: 0.000435 / 0.000449

SNX/BTC

0.00000275
0.73% 1.999999999999981E-08
06. 01:51:25 KRAK
Range: 0.00000271 / 0.00000275

SNXEUR

0.1873
1.85% 0.0034
13. 06:43:13 KRAK
Range: 0.184 / 0.1914

SNXUSD

0.2176
2.11% 0.0045
13. 06:32:02 KRAK
Range: 0.2134 / 0.2212

SNXXBT

0.00000283
1.43% 4.000000000000004E-08
13. 05:04:45 KRAK
Range: 0.0000028 / 0.00000286

SODAUSD

0.01291
7.49% 0.0009
13. 06:34:18 KRAK
Range: 0.01195 / 0.0165

SOFIDUSD

0.99981
0.00% 0.00
13. 03:49:15 KRAK
Range: 0.99981 / 0.99981

SOFIDUSDC

0.9999
-0.01% -9.999999999998899E-05
11. 10:20:06 KRAK
Range: 0.9999 / 0.9999

SOFIDUSDT

0.9999
-0.02% -0.0002
13. 05:24:53 KRAK
Range: 0.9999 / 1.0001

SOL/BTC

0.0013003
-1.32% -1.7400000000000098E-05
13. 06:32:56 KRAK
Range: 0.0012992 / 0.0013234

SOL/ETH

0.040202
-0.22% -8.69999999999968E-05
13. 06:43:45 KRAK
Range: 0.04 / 0.040511

SOL/EUR

85.89
-2.15% -1.89
13. 06:56:14 KRAK
Range: 85.75 / 88.27

SOL/USD

99.62
-2.09% -2.13
13. 06:49:07 KRAK
Range: 99.40 / 102.32

SOL/USDT

99.78
-1.97% -2.00
13. 06:37:04 KRAK
Range: 99.43 / 102.31

SOLAUD

139.13
-2.14% -3.04
13. 06:56:09 KRAK
Range: 138.91 / 142.84

SOLCAD

138.45
-1.95% -2.75
13. 06:01:17 KRAK
Range: 137.90 / 141.85

SOLEURC

86.63
-1.99% -1.76
13. 04:33:39 KRAK
Range: 86.63 / 86.63

SOLGBP

73.89
-1.87% -1.41
13. 06:34:24 KRAK
Range: 73.59 / 75.70

SOLSOFID

102.16
-0.26% -0.27
12. 07:02:17 KRAK
Range: 101.75 / 102.16

SOLUSD1

100.89
-0.09% -0.09
11. 14:06:05 KRAK
Range: 100.89 / 104.01

SOLUSDC

99.82
-1.92% -1.95
13. 06:33:57 KRAK
Range: 99.40 / 102.30

SOLVEUR

0.00415
2.72% 0.00011
13. 05:47:10 KRAK
Range: 0.00394 / 0.00415

SOLVUSD

0.00483
2.55% 0.00012
13. 06:45:29 KRAK
Range: 0.00455 / 0.00496

SOMIEUR

0.1255
-2.11% -0.0027
13. 06:28:35 KRAK
Range: 0.1244 / 0.1292

SOMIUSD

0.1453
-1.69% -0.0025
13. 06:32:25 KRAK
Range: 0.1443 / 0.1497

SONICUSD

0.02297
10.01% 0.00209
13. 01:16:42 KRAK
Range: 0.02286 / 0.02303

SOONEUR

0.1583
2.06% 0.0032
13. 00:59:13 KRAK
Range: 0.1583 / 0.159

SOONUSD

0.1823
1.28% 0.0023
13. 00:59:14 KRAK
Range: 0.1801 / 0.1837

SOSOEUR

0.2609
0.73% 0.0019
13. 04:46:37 KRAK
Range: 0.2571 / 0.262

SOSOUSD

0.2995
0.74% 0.0022
13. 06:30:57 KRAK
Range: 0.2958 / 0.304

SPACEEUR

0.004109
1.76% 7.099999999999988E-05
13. 05:24:50 KRAK
Range: 0.004066 / 0.004193

SPACEUSD

0.004771
1.58% 7.400000000000028E-05
13. 06:11:12 KRAK
Range: 0.004713 / 0.004846

SPELLEUR

0.0000719
-0.42% -3.000000000000073E-07
13. 06:18:14 KRAK
Range: 0.0000719 / 0.000072

SPELLUSD

0.0000834
0.00% 0.00
13. 06:10:07 KRAK
Range: 0.0000834 / 0.0000852
شارك على،