الرقمية

VIRTUAL/USDT

1.803
-0.49% -0.0088
14. 18:32:27 KRAK
Range: 1.803 / 1.8298

VIRTUALEUR

1.5623
-0.86% -0.0135
14. 19:19:11 KRAK
Range: 1.5623 / 1.5861

VIRTUALUSD

1.8021
-0.96% -0.0174
14. 19:19:11 KRAK
Range: 1.799 / 1.8275

VVVEUR

2.698
2.27% 0.06
14. 18:03:47 KRAK
Range: 2.698 / 2.698

VVVUSD

3.094
-11.93% -0.419
14. 15:04:55 KRAK
Range: 2.981 / 3.498

WALEUR

0.39889
0.68% 0.00271
14. 19:06:17 KRAK
Range: 0.39637 / 0.39892

WALUSD

0.45959
0.47% 0.00217
14. 19:06:18 KRAK
Range: 0.45619 / 0.45981

WAXLEUR

0.3855
7.74% 0.0277
14. 18:40:00 KRAK
Range: 0.3768 / 0.3855

WAXLUSD

0.438
6.31% 0.026
14. 19:19:52 KRAK
Range: 0.4167 / 0.4525

WBTC/BTC

0.99991
0.00% 0.00
14. 18:44:30 KRAK
Range: 0.99991 / 0.99995

WBTCEUR

90594.40
-1.33% -1219.70
14. 10:50:11 KRAK
Range: 90594.40 / 91933.20

WBTCUSD

105691.50
0.09% 95.60
14. 19:10:43 KRAK
Range: 105572.20 / 105874.50

WBTCXBT

0.99964
0.01% 4.99999999999945E-05
08. 05:43:49 KRAK
Range: 0.9994 / 0.99992

WCTEUR

0.32234
-0.71% -0.00231
14. 18:43:49 KRAK
Range: 0.3222 / 0.33229

WCTUSD

0.37301
-0.49% -0.00184
14. 18:46:31 KRAK
Range: 0.37167 / 0.38512

WELLEUR

0.02599
-3.38% -0.00091
14. 13:31:02 KRAK
Range: 0.02574 / 0.02683

WELLUSD

0.03055
-2.24% -0.0007
14. 16:36:08 KRAK
Range: 0.02962 / 0.03107

WENEUR

0.0000306
1.36% 4.09999999999998E-07
14. 19:30:13 KRAK
Range: 0.0000306 / 0.0000306

WENUSD

0.00003509
2.04% 6.99999999999997E-07
14. 16:57:10 KRAK
Range: 0.00003435 / 0.00003638

WEUR

0.0585
0.69% 0.0004
14. 18:30:07 KRAK
Range: 0.0585 / 0.0585

WIF/EUR

0.7299
1.16% 0.0084
14. 19:31:53 KRAK
Range: 0.7222 / 0.7299

WIF/USD

0.8405
0.94% 0.0078
14. 19:21:33 KRAK
Range: 0.8332 / 0.8443

WIFGBP

0.6274
-0.41% -0.0026
14. 08:25:31 KRAK
Range: 0.6217 / 0.6366

WIN/EUR

0.00004181
-4.13% -1.8E-06
14. 14:38:54 KRAK
Range: 0.00004181 / 0.00004245

WINUSD

0.00004809
0.00% 0.00
14. 18:20:22 KRAK
Range: 0.00004809 / 0.00004996

WLD/EUR

0.85
-0.12% -0.001
14. 17:16:26 KRAK
Range: 0.848 / 0.85

WLDUSD

0.981
0.20% 0.002
14. 19:20:53 KRAK
Range: 0.978 / 0.988

WOO/USD

0.0707
-0.98% -0.0007
14. 06:04:21 KRAK
Range: 0.0699 / 0.0712

WOOEUR

0.0601
-2.28% -0.0014
14. 12:47:04 KRAK
Range: 0.0598 / 0.0611

WUSD

0.0678
0.44% 0.0003
14. 19:31:19 KRAK
Range: 0.067 / 0.068

XBT/AUD

163304.70
0.19% 316.60
08. 06:28:23 KRAK
Range: 162191.90 / 163387.50

XBT/CAD

143279.50
0.00% 4.30
14. 19:19:01 KRAK
Range: 142735.50 / 143322.70

XBT/USD

105628.00
0.14% 148.60
14. 19:35:06 KRAK
Range: 105360.70 / 105699.00

XBTCHF

86250.70
0.04% 31.80
01. 07:45:10 KRAK
Range: 85500.10 / 86295.20

XBTDAI

103754.10
0.37% 377.50
18. 00:57:25 KRAK
Range: 103380.20 / 103754.10

XBTUSDC

105638.12
0.15% 158.95
14. 19:18:47 KRAK
Range: 105426.22 / 105707.49

XBTUSDT

108879.60
1.52% 1632.70
24. 05:56:41 KRAK
Range: 106975.10 / 109412.00

XCN/USD

0.01296
-0.84% -0.00011
14. 19:15:41 KRAK
Range: 0.0129 / 0.01309

XCNEUR

0.01129
-0.18% -2.00000000000009E-05
14. 17:37:29 KRAK
Range: 0.01128 / 0.01133

XDGEUR

0.1541027
-0.25% -0.0003812
14. 19:32:02 KRAK
Range: 0.1537068 / 0.1548432
شارك على،