الرقمية

WENEUR

0.00005433
5.70% 2.93E-06
22. 03:14:59 KRAK
Range: 0.00005222 / 0.00005625

WENUSD

0.00006124
3.52% 2.08E-06
22. 03:11:46 KRAK
Range: 0.00005887 / 0.00006313

WEUR

0.0962
9.57% 0.0084
22. 03:24:15 KRAK
Range: 0.0887 / 0.0963

WIF/EUR

1.0244
4.10% 0.0403
22. 03:16:53 KRAK
Range: 0.9766 / 1.0462

WIF/USD

1.1644
4.33% 0.0483
22. 03:24:05 KRAK
Range: 1.1038 / 1.183

WIFGBP

0.8629
2.95% 0.0247
22. 03:08:51 KRAK
Range: 0.823 / 0.8783

WIN/EUR

0.0000528
2.76% 1.42E-06
22. 01:22:22 KRAK
Range: 0.00005173 / 0.0000528

WINUSD

0.00006072
4.26% 2.48E-06
22. 02:22:08 KRAK
Range: 0.00005837 / 0.00006072

WLD/EUR

1.137
7.47% 0.079
22. 03:23:10 KRAK
Range: 1.059 / 1.138

WLDUSD

1.281
6.75% 0.081
22. 03:28:13 KRAK
Range: 1.197 / 1.286

WOO/USD

0.0971
8.61% 0.0077
22. 02:18:01 KRAK
Range: 0.0915 / 0.0971

WOOEUR

0.0857
7.26% 0.0058
22. 03:27:56 KRAK
Range: 0.0814 / 0.0872

WUSD

0.1094
11.07% 0.0109
22. 03:29:02 KRAK
Range: 0.0987 / 0.1099

XBT/AUD

172613.10
1.33% 2260.90
22. 03:31:06 KRAK
Range: 169525.60 / 173191.80

XBT/CAD

153450.90
1.21% 1829.90
22. 03:22:40 KRAK
Range: 150662.20 / 153995.10

XBT/USD

110739.20
0.97% 1064.10
22. 03:19:24 KRAK
Range: 109287.20 / 111863.50

XBTCHF

91571.80
1.39% 1253.20
22. 03:25:23 KRAK
Range: 89946.40 / 91777.00

XBTDAI

103754.10
0.37% 377.50
18. 00:57:25 KRAK
Range: 103380.20 / 103754.10

XBTUSDC

103950.10
0.70% 721.38
18. 06:11:48 KRAK
Range: 103172.35 / 104072.68

XBTUSDT

110780.00
1.05% 1154.60
22. 03:23:13 KRAK
Range: 109197.90 / 111825.00

XCN/USD

0.02033
2.83% 0.00056
22. 03:23:13 KRAK
Range: 0.01975 / 0.02098

XCNEUR

0.01799
3.27% 0.00057
22. 03:32:53 KRAK
Range: 0.01752 / 0.0188

XDGEUR

0.2130107
3.22% 0.0066426
22. 03:17:13 KRAK
Range: 0.2065732 / 0.2161101

XDGUSD

0.2420062
3.39% 0.0079396
22. 03:26:29 KRAK
Range: 0.2339241 / 0.2449914

XDGUSDT

0.24205
3.48% 0.00814
22. 03:25:10 KRAK
Range: 0.23459 / 0.24472

XDGXBT

0.00000218
2.06% 4.39999999999999E-08
22. 03:24:53 KRAK
Range: 0.00000214 / 0.00000221

XLM/BTC

0.00000274
2.51% 6.7E-08
22. 02:17:43 KRAK
Range: 0.00000267 / 0.00000274

XLM/EUR

0.266708
2.89% 0.007482
22. 03:15:33 KRAK
Range: 0.258622 / 0.267936

XLM/GBP

0.22476
2.49% 0.00546
22. 03:22:34 KRAK
Range: 0.21858 / 0.22558

XLM/XBT

0.00000279
0.32% 8.99999999999983E-09
18. 06:16:40 KRAK
Range: 0.00000278 / 0.00000281

XMR/BTC

0.003652
1.08% 3.9E-05
22. 03:19:31 KRAK
Range: 0.00354 / 0.003652

XMR/EUR

356.15
1.80% 6.31
22. 03:19:01 KRAK
Range: 312.29 / 358.24

XMR/USDC

401.90
1.15% 4.57
22. 02:37:08 KRAK
Range: 300.00 / 401.90

XMR/USDT

404.66
2.41% 9.51
22. 03:19:02 KRAK
Range: 387.75 / 410.03

XMR/XBT

0.003308
1.44% 4.70000000000002E-05
18. 06:02:40 KRAK
Range: 0.00325 / 0.003321

XRP/AUD

3.78459
1.31% 0.04893
22. 03:07:21 KRAK
Range: 3.71337 / 3.81316

XRP/BTC

0.00002195
0.27% 6.00000000000028E-08
22. 03:22:14 KRAK
Range: 0.0000216 / 0.00002218

XRP/CAD

3.37437
1.80% 0.05973
22. 03:25:34 KRAK
Range: 3.28369 / 3.39984

XRP/ETH

0.0009127
-2.65% -2.48E-05
22. 03:18:12 KRAK
Range: 0.0009094 / 0.0009383

XRP/EUR

2.15211
1.76% 0.03723
22. 03:35:00 KRAK
Range: 2.10876 / 2.17193
شارك على،