الرقمية

BTC/USD

98534.70
0.18% 176.42
22. 06:11:10 HITB
Range: 97832.59 / 99400.00

ETH/USD

3330.47
-0.75% -25.25
22. 06:09:33 HITB
Range: 3305.00 / 3425.00

BCH/USD

485.87
0.27% 1.30
22. 06:09:01 HITB
Range: 482.62 / 502.04

BNB/USD

622.83
0.13% 0.83
22. 06:10:50 HITB
Range: 622.44 / 638.78

LTC/USD

89.722
0.23% 0.209
22. 06:07:58 HITB
Range: 88.534 / 91.41

DOT/USD

6.06454
2.27% 0.13463
22. 06:10:32 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.864628
5.27% 0.0432637
22. 06:10:06 HITB
Range: 0.8128573 / 0.90

BSV/USD

67.249
0.66% 0.441
22. 06:07:16 HITB
Range: 65.901 / 68.935

EOS/USD

0.69353
3.72% 0.02485
22. 06:08:13 HITB
Range: 0.65709 / 0.70418

XMR/USD

159.90
-0.36% -0.59
22. 06:09:28 HITB
Range: 158.75 / 161.70

TRX/USD

0.1984784
-0.12% -0.0002382
22. 06:11:38 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.284798
8.48% 0.022261
22. 06:08:36 HITB
Range: 0.262639 / 0.292945

XTZ/USD

1.090131
3.11% 0.032899
22. 06:07:37 HITB
Range: 1.028276 / 1.144933

NEO/USD

13.284
0.17% 0.022
22. 06:09:37 HITB
Range: 12.937 / 13.656

HT/USD

0.72214
0.30% 0.00214
22. 03:58:36 HITB
Range: 0.68815 / 0.72428

DASH/USD

29.278
1.90% 0.545
22. 06:07:12 HITB
Range: 28.32 / 29.50

ZEC/USD

44.273
-2.50% -1.135
22. 06:10:31 HITB
Range: 44.247 / 47.018

ETC/USD

6.43636
-0.02% -0.00117
22. 03:53:00 HITB
Range: 6.25004 / 6.43636

OMG/USD

0.323234
15.59% 0.043588
22. 05:28:58 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.338494
0.87% 0.002911
22. 06:08:35 HITB
Range: 0.329774 / 0.343547

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017178
0.53% 9.09999999999995E-06
22. 00:47:37 HITB
Range: 0.0017092 / 0.0017319

AAVE/ETH

0.049714
-0.73% -0.000367
22. 06:02:41 HITB
Range: 0.049714 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

165.49
-2.09% -3.53
22. 06:08:46 HITB
Range: 164.51 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 23:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000876
4.79% 4.01E-07
22. 06:08:32 HITB
Range: 0.00000829 / 0.00000909

ADA/ETH

0.00025963
5.99% 1.4672E-05
22. 06:08:34 HITB
Range: 0.00024381 / 0.00026604

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.8642
4.93% 0.04061
22. 06:12:00 HITB
Range: 0.81498 / 0.89691

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
شارك على،