الرقمية

BTC/USD

104731.18
-1.25% -1328.77
14. 09:11:31 HITB
Range: 104677.53 / 106149.89

ETH/USD

2515.86
-2.45% -63.14
14. 09:10:39 HITB
Range: 2507.00 / 2577.77

BCH/USD

430.81
-3.93% -17.64
14. 09:13:09 HITB
Range: 430.81 / 449.52

BNB/USD

644.99
-1.56% -10.21
14. 09:11:23 HITB
Range: 644.40 / 654.99

LTC/USD

85.236
-1.51% -1.304
14. 09:09:43 HITB
Range: 85.088 / 86.868

DOT/USD

3.75299
-2.27% -0.08707
14. 09:11:56 HITB
Range: 3.7518 / 3.83947

ADA/USD

0.6270711
-2.38% -0.0152763
14. 09:11:08 HITB
Range: 0.6262653 / 0.6415779

BSV/USD

30.935
-1.27% -0.397
14. 09:09:09 HITB
Range: 30.756 / 31.586

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

312.16
-0.23% -0.73
14. 09:11:53 HITB
Range: 306.70 / 318.82

TRX/USD

0.2693975
-0.13% -0.0003438
14. 09:10:12 HITB
Range: 0.2687181 / 0.2719746

XLM/USD

0.256464
-1.67% -0.004363
14. 09:09:55 HITB
Range: 0.256464 / 0.261016

XTZ/USD

0.561411
-1.72% -0.009816
14. 09:09:18 HITB
Range: 0.560195 / 0.573502

NEO/USD

5.55373
-2.78% -0.15859
14. 09:10:58 HITB
Range: 5.55166 / 5.78589

HT/USD

0.26396
106.17% 0.13593
13. 16:54:03 HITB
Range: 0.26396 / 0.2753

DASH/USD

20.288
-0.89% -0.181
14. 09:09:30 HITB
Range: 20.185 / 20.565

ZEC/USD

44.098
-2.28% -1.028
14. 09:11:10 HITB
Range: 43.614 / 45.418

ETC/USD

16.86
-1.52% -0.26
13. 16:11:23 HITB
Range: 16.08 / 17.08

OMG/USD

0.175625
-5.07% -0.009375
13. 09:38:56 HITB
Range: 0.175625 / 0.184467

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.192959
-1.21% -0.002372
14. 09:10:34 HITB
Range: 0.192463 / 0.196259

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0025661
-12.07% -0.0003524
12. 19:16:10 HITB
Range: 0.0025661 / 0.0027171

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

272.34
-6.48% -18.86
14. 09:11:35 HITB
Range: 271.27 / 290.66

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.000006
-0.84% -5.1E-08
14. 09:05:27 HITB
Range: 0.00000598 / 0.00000607

ADA/ETH

0.00024947
0.17% 4.12000000000036E-07
14. 09:09:57 HITB
Range: 0.00024821 / 0.00025136

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63988
-3.93% -0.02616
13. 08:32:19 HITB
Range: 0.62261 / 0.63988

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.0000017
-0.29% -4.99999999999995E-09
14. 09:08:41 HITB
Range: 0.00000169 / 0.00000172
شارك على،