الرقمية

BTC/USD

61183.85
-0.15% -92.06
18. 03:30:18 HITB
Range: 60812.76 / 62200.00

ETH/USD

2968.79
-0.47% -14.00
18. 03:29:16 HITB
Range: 2955.00 / 3034.03

BCH/USD

473.98
2.21% 10.23
18. 03:30:51 HITB
Range: 453.45 / 480.53

BNB/USD

545.65
2.25% 12.01
18. 03:30:23 HITB
Range: 527.22 / 555.02

LTC/USD

79.10
-1.35% -1.079
18. 03:28:01 HITB
Range: 78.696 / 81.026

DOT/USD

6.53016
-0.78% -0.05116
18. 03:30:23 HITB
Range: 6.45266 / 6.7204

ADA/USD

0.4381733
-1.32% -0.005871
18. 03:30:03 HITB
Range: 0.4344719 / 0.4528586

BSV/USD

64.198
-1.31% -0.851
18. 03:28:56 HITB
Range: 63.497 / 66.477

EOS/USD

0.7205
-1.46% -0.01066
18. 03:28:39 HITB
Range: 0.71453 / 0.74527

XMR/USD

113.33
-3.16% -3.70
18. 03:28:15 HITB
Range: 112.61 / 118.96

TRX/USD

0.1091354
-0.50% -0.0005437
18. 03:31:22 HITB
Range: 0.1085689 / 0.110182

XLM/USD

0.106239
-1.23% -0.001324
18. 03:27:53 HITB
Range: 0.105142 / 0.108741

XTZ/USD

0.923338
-1.99% -0.018738
18. 03:26:47 HITB
Range: 0.918145 / 0.964598

NEO/USD

16.437
-5.59% -0.974
18. 03:28:49 HITB
Range: 16.279 / 17.544

HT/USD

0.6624
6.84% 0.0424
17. 18:08:15 HITB
Range: 0.515 / 0.72

DASH/USD

27.412
-0.50% -0.139
18. 03:24:39 HITB
Range: 27.068 / 28.278

ZEC/USD

20.652
-1.82% -0.384
18. 03:30:00 HITB
Range: 20.438 / 21.369

ETC/USD

6.70
-3.34% -0.23187
17. 10:37:49 HITB
Range: 6.70 / 6.74

OMG/USD

0.615762
-1.04% -0.006475
18. 03:29:20 HITB
Range: 0.604827 / 0.64321

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000626
-1.25% -7.89999999999996E-08
15. 12:40:20 HITB
Range: 0.00000626 / 0.00000627

1INCH/USD

0.38027
-0.15% -0.000587
18. 03:28:27 HITB
Range: 0.37149 / 0.393196

1INCH/USDC

0.39912
-8.24% -0.03584
16. 19:57:08 HITB
Range: 0.39912 / 0.39912

AAB/USD

0.006
-50.00% -0.006001
17. 16:47:34 HITB
Range: 0.006 / 0.012001

AAVE/BTC

0.0013578
-0.62% -8.50000000000004E-06
18. 03:29:21 HITB
Range: 0.0013449 / 0.0013846

AAVE/ETH

0.027857
-0.47% -0.000131
18. 03:27:29 HITB
Range: 0.027678 / 0.028336

AAVE/HIT

366.40
1.42% 5.14
16. 12:28:57 HITB
Range: 366.40 / 366.40

AAVE/USD

82.889
-0.90% -0.751
18. 03:29:43 HITB
Range: 81.951 / 85.767

AAVEUSDC

82.718
-1.47% -1.234
18. 03:17:11 HITB
Range: 82.298 / 85.344

ABBCBTC

0.00000033
1.90% 6.09999999999998E-09
18. 03:27:06 HITB
Range: 0.00000032 / 0.00000034

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 16:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 11:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000714
-1.19% -8.60000000000005E-08
18. 03:28:03 HITB
Range: 0.00000713 / 0.00000735

ADA/ETH

0.00014681
-1.28% -1.904E-06
18. 03:27:49 HITB
Range: 0.00014681 / 0.0001502

ADAHIT

1.95
-3.47% -0.07
17. 19:13:24 HITB
Range: 1.95 / 2.01

ADAUSDC

0.43891
-1.92% -0.00858
18. 02:48:07 HITB
Range: 0.43891 / 0.44775

ADK/BTC

0.00000029
16.00% 4E-08
15. 05:58:42 HITB
Range: 0.00000028 / 0.00000036

ADSBTC

0.00000508
-8.37% -4.64E-07
17. 10:58:18 HITB
Range: 0.0000042 / 0.00000508

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،