الرقمية

BTC/USD

78501.77
0.39% 305.44
02. 15:46:33 HITB
Range: 78056.44 / 78589.07

ETH/USD

2312.40
0.73% 16.69
02. 15:44:21 HITB
Range: 2293.90 / 2314.12

BCH/USD

446.61
-0.87% -3.92
02. 15:45:22 HITB
Range: 444.38 / 453.21

BNB/USD

618.73
0.55% 3.36
02. 15:43:20 HITB
Range: 614.16 / 619.17

LTC/USD

55.337
-0.13% -0.07
02. 15:43:50 HITB
Range: 55.181 / 55.683

DOT/USD

1.22224
1.56% 0.01872
02. 15:45:38 HITB
Range: 1.19633 / 1.22294

ADA/USD

0.2510869
1.16% 0.0028882
02. 15:46:20 HITB
Range: 0.2471171 / 0.2511956

BSV/USD

15.706
-0.27% -0.043
02. 15:45:15 HITB
Range: 15.682 / 15.982

XMR/USD

386.24
1.80% 6.84
02. 15:44:25 HITB
Range: 378.94 / 387.75

TRX/USD

0.3311159
1.27% 0.0041551
02. 15:43:56 HITB
Range: 0.3262557 / 0.3342536

XLM/USD

0.160012
0.27% 0.000429
02. 15:45:31 HITB
Range: 0.158807 / 0.160843

XTZ/USD

0.36922
0.79% 0.002892
02. 15:43:09 HITB
Range: 0.364224 / 0.370816

NEO/USD

2.7785
1.12% 0.03077
02. 15:42:07 HITB
Range: 2.74465 / 2.78568

DASH/USD

37.858
0.39% 0.148
02. 15:45:29 HITB
Range: 36.77 / 38.585

ZEC/USD

374.51
-2.02% -7.71
02. 11:18:37 HITB
Range: 372.73 / 381.03

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.096101
1.77% 0.001667
02. 15:45:35 HITB
Range: 0.093673 / 0.096101

AAVE/BTC

0.001184
0.65% 7.59999999999997E-06
02. 15:45:47 HITB
Range: 0.0011728 / 0.0011885

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

93.043
1.08% 0.994
02. 15:43:19 HITB
Range: 91.676 / 93.22

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.00010862
0.42% 4.48999999999995E-07
02. 15:44:50 HITB
Range: 0.00010742 / 0.00010862

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000142
2.45% 3.4E-08
02. 15:43:30 HITB
Range: 0.00000135 / 0.00000143

ALGOUSD

0.11193
2.87% 0.003125
02. 15:44:21 HITB
Range: 0.105753 / 0.112413

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.1491
-0.33% -0.0005
02. 15:43:46 HITB
Range: 0.1456 / 0.1507

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.0003
-6.25% -2.00000000000001E-05
01. 05:33:13 HITB
Range: 0.0003 / 0.00031

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008
شارك على،