NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 11
الرقمية

WIN/USDC
0.00003066
61.37% 1.166E-05
02. 01:49:28 HITB
Range: 0.00003066 / 0.00003066

WINBTC
0.00
1363.64% 1.5E-09
01. 06:03:39 HITB
Range: 0.00 / 0.00

WINUSD
0.00004125
4.87% 1.9149999999999978E-06
25. 11:42:02 HITB
Range: 0.00003894 / 0.00004136

WLD/BTC

0.00000679
32.10% 1.6500000000000003E-06
04. 10:38:53 HITB
Range: 0.00000679 / 0.00000679

XCH/BTC

0.000008
-66.67% -1.6000000000000003E-05
06. 10:37:41 HITB
Range: 0.000008 / 0.000025

XCH/USD

0.70
0.00% 0.00
22. 03:27:50 HITB
Range: 0.70 / 0.70

XCN/BTC

0.00000005
-8.93% -4.9999999999999985E-09
20. 04:15:39 HITB
Range: 0.00000005 / 0.00000005

XDCUSD

0.025561
-17.48% -0.005416
29. 00:54:56 HITB
Range: 0.025561 / 0.025561

XEM/BTC

0.00000001
0.00% 0.00
21. 05:26:58 HITB
Range: 0.00000001 / 0.00000001

XEM/USD

0.00069
129.77% 0.0003897
05. 12:30:04 HITB
Range: 0.00064 / 0.00069

XEM/USDC

0.000651
-12.85% -9.600000000000006E-05
03. 10:45:20 HITB
Range: 0.000595 / 0.000651

XLM/BTC

0.00000261
8.13% 1.959999999999999E-07
25. 14:25:39 HITB
Range: 0.00000261 / 0.00000261

XLM/USDC

0.18905
16.70% 0.02705
27. 10:42:07 HITB
Range: 0.18569 / 0.18905

XMR/BTC

0.006598
1.41% 9.200000000000007E-05
07. 07:40:51 HITB
Range: 0.006598 / 0.006712

XRD/BTC

0.00
-91.67% -1.1E-08
07. 09:58:31 HITB
Range: 0.00 / 0.00

XRP/BTC

0.00001732
-2.33% -4.1299999999999757E-07
07. 06:07:55 HITB
Range: 0.0000172 / 0.00001735

XRP/USDC

1.53181
1.82% 0.02741
02. 07:52:01 HITB
Range: 1.51853 / 1.54392

XTR/BTC

0.00
0.00% 0.00
12. 02:47:24 HITB
Range: 0.00 / 0.00

XTRUSDC

0.0000002
-71.43% -5E-07
07. 12:19:29 HITB
Range: 0.0000002 / 0.0000006

XTZ/BTC

0.00000369
-4.90% -1.900000000000003E-07
07. 06:07:52 HITB
Range: 0.00000369 / 0.00000385

XTZ/USDC

0.2236
14.49% 0.0283
28. 23:21:07 HITB
Range: 0.2175 / 0.2236

XVG/BTC

0.00000004
2.31% 9.000000000000014E-10
27. 08:01:23 HITB
Range: 0.00000004 / 0.00000004

XVG/USD

0.00293473
-9.38% -0.00030392
07. 00:40:37 HITB
Range: 0.00293473 / 0.00293473

XVG/USDC

0.0000138
-99.56% -0.0031098
04. 06:38:03 HITB
Range: 0.0000138 / 0.0000138

XVS/USD

3.2667
21.67% 0.5818
22. 03:27:51 HITB
Range: 3.2667 / 3.2667

XYO/BTC

0.00000005
-9.36% -4.6799999999999996E-09
26. 19:51:38 HITB
Range: 0.00000005 / 0.00000005

YFIUSD

2407.40
-4.89% -123.90
07. 18:05:36 HITB
Range: 2369.50 / 2544.20

YFIUSDC

2458.20
9.13% 205.60
06. 22:10:51 HITB
Range: 2458.20 / 2458.20

YGG/BTC

0.00000032
3.23% 1.000000000000001E-08
28. 09:15:40 HITB
Range: 0.00000032 / 0.00000032

YGG/USDC

0.02301
7.32% 0.00157
26. 23:35:02 HITB
Range: 0.02301 / 0.02301

YZY/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ZEC/BTC

0.015698
-1.99% -0.000319
07. 17:52:00 HITB
Range: 0.015459 / 0.016097

ZKC/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ZRX/BTC

0.00000137
-3.39% -4.8000000000000006E-08
21. 11:21:56 HITB
Range: 0.00000137 / 0.00000137

ZRX/USD

0.11944
-6.07% -0.007725
07. 18:07:29 HITB
Range: 0.116604 / 0.127755
شارك على،