الرقمية

SOLUSDC

83.686
-0.11% -0.092
02. 07:43:50 HITB
Range: 83.636 / 83.944

SOLVE/BTC

0.00
-40.00% -2E-09
18. 00:43:01 HITB
Range: 0.00 / 0.00

SPELLBTC

0.00
-8.33% -2E-10
29. 14:00:09 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.0000013
-5.38% -7.40000000000001E-08
29. 02:19:20 HITB
Range: 0.0000013 / 0.00000133

STORJ/USD

0.095566
0.11% 0.000106
02. 07:58:47 HITB
Range: 0.094953 / 0.09579

STORJUSDC

0.09848
13.65% 0.01183
28. 09:54:34 HITB
Range: 0.09848 / 0.09848

SUN/USD

0.0184753
3.46% 0.0006171
12. 01:02:26 HITB
Range: 0.0184753 / 0.0185246

SUNBTC

0.00000026
3.66% 9.21999999999997E-09
28. 08:42:15 HITB
Range: 0.00000026 / 0.00000026

SUSHI/USDC

0.2105
11.67% 0.022
28. 00:41:53 HITB
Range: 0.2105 / 0.2106

SUSHIBTC

0.00000272
-0.98% -2.70000000000003E-08
29. 14:09:53 HITB
Range: 0.00000272 / 0.00000272

SUSHIUSD

0.229951
7.71% 0.016462
02. 07:57:30 HITB
Range: 0.212885 / 0.229951

SWFTC/USD

0.00346515
-3.28% -0.00011743
28. 09:26:32 HITB
Range: 0.00346515 / 0.00346515

SXP/BTC

0.00000008
-21.43% -2.1E-08
30. 10:12:11 HITB
Range: 0.00000008 / 0.00000008

SXP/USD

0.0013
-7.14% -0.0001
29. 13:10:12 HITB
Range: 0.0013 / 0.0013

TBTC

0.00000009
0.00% 0.00
19. 10:53:55 HITB
Range: 0.00000009 / 0.00000009

TEL/BTC

0.00000003
-14.20% -4.51E-09
20. 04:14:35 HITB
Range: 0.00000003 / 0.00000003

TFUEL/USDC

0.011765
-14.10% -0.001931
23. 07:22:51 HITB
Range: 0.011765 / 0.011765

TFUELUSD

0.011303
-0.75% -8.5E-05
02. 05:18:11 HITB
Range: 0.011294 / 0.011323

THETA/BTC

0.00000252
-2.37% -6.09999999999999E-08
02. 07:51:34 HITB
Range: 0.00000251 / 0.00000258

THETA/USD

0.19729
-1.96% -0.003952
02. 07:58:01 HITB
Range: 0.195972 / 0.202138

THETA/USDC

0.2084
-21.45% -0.0569
28. 07:49:56 HITB
Range: 0.2084 / 0.2084

TLMUSD

0.001825
-0.33% -5.99999999999993E-06
02. 07:57:46 HITB
Range: 0.001817 / 0.001852

TONCOIN/BTC

0.00001707
-1.00% -1.71999999999998E-07
23. 19:47:33 HITB
Range: 0.00001707 / 0.00001707

TONCOIN/USDC

1.3378
2.77% 0.036
23. 13:13:45 HITB
Range: 1.3378 / 1.3378

TRU/BTC

0.00000004
-50.21% -3.58E-08
27. 16:49:24 HITB
Range: 0.00000004 / 0.00000004

TRUUSD

0.0022
-55.80% -0.002777
28. 18:29:21 HITB
Range: 0.0022 / 0.002547

TRX/BTC

0.0000042
0.18% 7.4999999999995E-09
02. 03:43:35 HITB
Range: 0.0000042 / 0.0000042

TRX/ETH

0.00014247
-1.10% -1.58000000000002E-06
01. 22:27:14 HITB
Range: 0.00014234 / 0.00014247

TRX/USDC

0.326581
2.68% 0.008537
01. 12:21:23 HITB
Range: 0.326545 / 0.326581

TWT/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

TWT/USDC

0.4357
-14.59% -0.0744
28. 07:48:54 HITB
Range: 0.4357 / 0.4433

TWTBTC

0.00000645
-14.07% -1.057E-06
28. 14:00:17 HITB
Range: 0.00000645 / 0.00000665

UMA/BTC

0.00000654
7.21% 4.4E-07
18. 09:08:56 HITB
Range: 0.00000654 / 0.00000654

UMA/USDC

0.3985
-1.02% -0.0041
28. 12:57:33 HITB
Range: 0.3985 / 0.3985

UNI/BTC

0.00004124
0.71% 2.89999999999999E-07
02. 07:58:28 HITB
Range: 0.00004086 / 0.00004125

UNI/USD

3.21953
0.44% 0.01417
02. 07:57:07 HITB
Range: 3.19305 / 3.22206

UNI/USDC

3.1949
-0.38% -0.0123
29. 20:26:50 HITB
Range: 3.1949 / 3.1949

USATUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

USD/USDC

0.99986
-0.01% -7.68500000000172E-05
01. 12:21:23 HITB
Range: 0.99977002 / 1.00009609

USDS/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A
شارك على،