الرقمية

KMDUSD

0.142442
2.80% 0.003884
18. 08:17:03 HITB
Range: 0.137579 / 0.143483

KNC/BTC

0.0000039
-0.36% -1.39999999999994E-08
21. 19:24:19 HITB
Range: 0.0000039 / 0.0000039

KNC/ETH

0.00019901
3.14% 6.05000000000001E-06
16. 03:29:45 HITB
Range: 0.00019901 / 0.00019901

KNC/USD

0.363134
2.23% 0.007921
18. 08:15:45 HITB
Range: 0.354825 / 0.367189

KSM/BTC

0.0001772
-9.31% -1.82E-05
17. 11:48:34 HITB
Range: 0.0001772 / 0.0001772

KSMUSD

18.574
2.38% 0.431
18. 00:20:14 HITB
Range: 18.574 / 18.574

LAZIO/BTC

0.00001
-1.96% -2E-07
03. 12:12:20 HITB
Range: 0.00001 / 0.00001

LEO/BTC

0.00008424
-6.31% -5.66999999999999E-06
17. 21:51:12 HITB
Range: 0.00008245 / 0.00008435

LEO/USD

8.742054
-1.98% -0.17677
17. 21:51:12 HITB
Range: 8.742054 / 8.742054

LINA/BTC

0.00
0.00% 0.00
14. 11:27:34 HITB
Range: 0.00 / 0.00

LINA/USD

0.000071
-15.48% -1.3E-05
15. 03:36:57 HITB
Range: 0.000071 / 0.00008

LINK/BTC

0.00014824
-6.95% -1.108E-05
17. 11:31:07 HITB
Range: 0.00014824 / 0.00015

LINK/ETH

0.0062538
1.07% 6.62000000000006E-05
18. 08:16:38 HITB
Range: 0.006168 / 0.0062953

LINK/HIT

75.49
32.18% 18.38
23. 03:52:18 HITB
Range: 75.49 / 75.49

LINK/USD

15.663
2.24% 0.343
18. 08:15:54 HITB
Range: 15.275 / 15.861

LINK/USDC

15.274
-8.11% -1.348
17. 11:31:06 HITB
Range: 15.274 / 15.552

LOANBTC

0.00
44.55% 9E-10
17. 11:25:14 HITB
Range: 0.00 / 0.00

LOANETH

0.00000016
-36.00% -9E-08
16. 22:39:23 HITB
Range: 0.00000016 / 0.00000016

LOKA/BTC

0.00000075
-10.71% -9E-08
18. 03:57:33 HITB
Range: 0.00000075 / 0.00000075

LOOM/BTC

0.00
-99.08% -4.954E-07
19. 02:58:02 HITB
Range: 0.00 / 0.00

LOOM/ETH

0.00000084
-0.95% -7.99999999999997E-09
19. 02:58:02 HITB
Range: 0.00000084 / 0.00000084

LPT/BTC

0.00006006
-3.39% -2.11E-06
14. 04:04:09 HITB
Range: 0.00006006 / 0.00006224

LPT/USDC

3.83
-3.21% -0.127
15. 16:37:40 HITB
Range: 3.83 / 3.83

LPTUSD

6.00
10.47% 0.5688
13. 11:13:10 HITB
Range: 5.81 / 6.00

LRC/BTC

0.00000106
2.62% 2.69999999999999E-08
18. 08:12:33 HITB
Range: 0.00000102 / 0.00000106

LRC/USDC

0.094568
-1.31% -0.001253
05. 10:10:19 HITB
Range: 0.094568 / 0.094568

LTC/BTC

0.0009457
1.50% 1.39999999999999E-05
18. 08:16:23 HITB
Range: 0.0009308 / 0.0009544

LTC/EOS

113.49
21.22% 19.86
12. 10:17:24 HITB
Range: 113.49 / 123.90

LTC/ETH

0.0391
0.73% 0.000284
17. 13:48:43 HITB
Range: 0.0391 / 0.040069

LTC/EURS

70.625
56.94% 25.625
14. 04:26:47 HITB
Range: 70.625 / 70.625

LTC/HIT

470.34
0.00% 0.00
10. 18:04:27 HITB
Range: 470.34 / 470.34

LTC/USDC

98.413
-0.40% -0.396
18. 02:55:44 HITB
Range: 98.413 / 98.413

LTCDAI

100.50
-3.33% -3.46
16. 09:42:46 HITB
Range: 100.50 / 100.50

LTCTUSD

102.51
-2.37% -2.49
12. 05:49:13 HITB
Range: 102.51 / 102.51

LTO/USD

0.045381
0.79% 0.000357
05. 07:37:16 HITB
Range: 0.045381 / 0.047389

LUNA/BTC

0.00000191
-4.98% -9.99999999999999E-08
15. 15:53:38 HITB
Range: 0.00000191 / 0.00000191

LUNAETH

0.0000755
-1.18% -8.99999999999995E-07
16. 22:17:05 HITB
Range: 0.0000755 / 0.0000763

LUNAUSDC

0.20
-33.33% -0.10
15. 11:50:06 HITB
Range: 0.20 / 0.20

LUNC/BTC

0.00
0.00% 0.00
16. 11:59:46 HITB
Range: 0.00 / 0.00

LUNCETH

0.00000002
-33.33% -1E-08
16. 11:49:25 HITB
Range: 0.00000002 / 0.00000002
شارك على،