الرقمية

IPXUSD

0.0000471
48.11% 1.53E-05
27. 06:39:11 HITB
Range: 0.0000471 / 0.0000471

JASMY/BTC

0.00000028
0.04% 1.00000000000008E-10
24. 08:41:37 HITB
Range: 0.00000028 / 0.00000028

JOE/BTC

0.00001008
43.39% 3.05E-06
31. 23:11:17 HITB
Range: 0.00001008 / 0.00001008

JST/BTC

0.00000031
2.92% 8.79999999999997E-09
23. 11:52:39 HITB
Range: 0.00000031 / 0.00000031

JST/USD

0.02685167
0.06% 1.64300000000013E-05
15. 17:06:40 HITB
Range: 0.02685167 / 0.02685167

JULD/BTC

0.00000002
83.91% 7.3E-09
19. 00:05:05 HITB
Range: 0.00000002 / 0.00000002

JULD/USD

0.001739
3.33% 5.60000000000001E-05
22. 04:16:50 HITB
Range: 0.001739 / 0.001739

JUV/USD

1.4231
30.50% 0.3326
13. 04:00:56 HITB
Range: 1.0636 / 1.4232

KASUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

KAVA/BTC

0.00000417
9.74% 3.7E-07
27. 03:51:17 HITB
Range: 0.00000399 / 0.00000417

KCS/BTC

0.000097
-3.00% -3.00000000000001E-06
27. 02:06:43 HITB
Range: 0.000097 / 0.000097

KCSUSDC

14.344
2.99% 0.417
18. 06:00:54 HITB
Range: 14.344 / 14.344

KEY/ETH

0.0000003
-7.63% -2.51E-08
26. 14:57:47 HITB
Range: 0.0000003 / 0.0000003

KEYUSD

0.00034754
-63.46% -0.00060363
26. 09:09:39 HITB
Range: 0.00034753 / 0.00034754

KIN/BTC

0.00
-10.00% -1E-11
26. 16:26:33 HITB
Range: 0.00 / 0.00

KIN/ETH

0.00
-4.70% -1.4E-10
22. 05:39:42 HITB
Range: 0.00 / 0.00

KIN/USD

0.00000857
-5.87% -5.34E-07
27. 08:13:28 HITB
Range: 0.000008 / 0.00000905

KLV/USD

0.004737
-7.00% -0.0003568
22. 13:36:21 HITB
Range: 0.004737 / 0.004737

KMD/BTC

0.00000225
-4.26% -9.99999999999999E-08
27. 06:53:12 HITB
Range: 0.00000225 / 0.00000229

KMD/ETH

0.00007495
15.24% 9.91000000000001E-06
26. 18:51:25 HITB
Range: 0.00007495 / 0.00007502

KMDUSD

0.224539
-6.66% -0.016024
27. 09:03:38 HITB
Range: 0.215055 / 0.241209

KNC/BTC

0.00000535
-5.43% -3.07000000000001E-07
19. 07:53:08 HITB
Range: 0.00000535 / 0.00000535

KNC/ETH

0.00020209
16.34% 2.839E-05
14. 08:42:54 HITB
Range: 0.00019727 / 0.00020209

KNC/USD

0.499499
-5.35% -0.028224
27. 09:06:10 HITB
Range: 0.480007 / 0.528762

KNCUSDC

0.47212
0.00% 0.00
10. 04:43:26 HITB
Range: 0.47212 / 0.47212

KRL/BTC

0.00000438
49.23% 1.4452E-06
21. 09:23:20 HITB
Range: 0.00000438 / 0.0000047

KSM/BTC

0.0002746
-7.82% -2.33E-05
22. 10:36:41 HITB
Range: 0.0002746 / 0.0002746

KSMUSD

28.584
-13.75% -4.556
22. 10:36:41 HITB
Range: 28.584 / 28.817

LA/ETH

0.00000102
0.00% 0.00
06. 09:33:37 HITB
Range: 0.00000102 / 0.00000102

LAZIO/BTC

0.0000506
38.63% 1.41E-05
14. 02:59:30 HITB
Range: 0.0000506 / 0.0000559

LDO/USDC

0.01
4900.00% 0.0098
09. 16:40:39 HITB
Range: 0.01 / 0.01

LEO/BTC

0.00009146
-1.04% -9.60000000000004E-07
03. 10:19:58 HITB
Range: 0.00009146 / 0.00009146

LEO/USD

9.585647
0.90% 0.085646
19. 10:39:29 HITB
Range: 9.585647 / 9.585647

LINA/BTC

0.00000003
-3.98% -1.4E-09
26. 20:35:51 HITB
Range: 0.00000003 / 0.00000003

LINA/USD

0.003562
-2.22% -8.09999999999999E-05
26. 20:35:51 HITB
Range: 0.003562 / 0.003598

LINK/BTC

0.00023165
-4.58% -1.111E-05
27. 09:01:17 HITB
Range: 0.00022566 / 0.00024298

LINK/ETH

0.0075083
-2.47% -0.0001905
27. 09:03:39 HITB
Range: 0.0072934 / 0.0077238

LINK/USD

23.253
-6.61% -1.646
27. 09:05:15 HITB
Range: 22.20 / 25.15

LINK/USDC

23.689
-9.29% -2.427
27. 08:17:40 HITB
Range: 23.689 / 23.806

LOAN/BTC

0.00
-96.51% -2.21E-09
26. 22:14:14 HITB
Range: 0.00 / 0.00
شارك على،