الرقمية

DUSK/BTC

0.000002
-14.16% -3.3E-07
29. 16:01:35 HITB
Range: 0.000002 / 0.00000223

DYDX/BTC

0.00001079
1.51% 1.6E-07
01. 01:11:42 HITB
Range: 0.00001079 / 0.00001126

DYDX/USDC

0.1002
-89.01% -0.8117
27. 23:58:36 HITB
Range: 0.1002 / 2000.00

EGLD/BTC

0.000232
-0.73% -1.69999999999999E-06
05. 10:38:43 HITB
Range: 0.0002289 / 0.0002345

EGLD/USD

22.76
-0.51% -0.116
05. 10:39:08 HITB
Range: 22.429 / 23.023

EGLDUSDC

19.765
-3.75% -0.769
03. 08:55:32 HITB
Range: 1.234 / 20.532

EKO/ETH

0.00
0.00% 0.00
04. 18:56:32 HITB
Range: 0.00 / 0.00

ELF/BTC

0.0000013
1.16% 1.50000000000001E-08
03. 06:51:30 HITB
Range: 0.0000013 / 0.0000013

ELF/USD

0.1976543
-20.94% -0.0523457
27. 02:06:59 HITB
Range: 0.1976543 / 0.2176554

EMC/BTC

0.00000001
-57.69% -1.5E-08
04. 08:56:49 HITB
Range: 0.00000001 / 0.00000002

EMC/ETH

0.00000054
-40.66% -3.7E-07
04. 08:57:14 HITB
Range: 0.00000025 / 0.00000089

ENJ/BTC

0.00000126
18.61% 1.98E-07
05. 10:06:39 HITB
Range: 0.00000124 / 0.00000126

ENS/BTC

0.00026
12.17% 2.82E-05
02. 21:29:58 HITB
Range: 0.00026 / 0.00026

ENS/USDC

17.039
1.50% 0.251
14. 03:57:55 HITB
Range: 17.039 / 17.039

EOS/BTC

0.00000624
-0.32% -1.99999999999998E-08
05. 10:14:55 HITB
Range: 0.00000618 / 0.00000636

EOS/DAI

0.63497
4.38% 0.02666
04. 16:22:21 HITB
Range: 0.59192 / 0.63497

EOS/ETH

0.000225
-4.26% -1E-05
04. 19:00:38 HITB
Range: 0.000225 / 0.000225

EOS/EURS

0.60
-14.29% -0.10
02. 17:40:56 HITB
Range: 0.60 / 0.60

EOS/HIT

2.53
-15.67% -0.47
02. 20:56:03 HITB
Range: 2.53 / 2.53

EOS/USDC

0.6299
124.96% 0.3499
28. 00:23:25 HITB
Range: 0.6299 / 0.6494

ERGBTC

0.00001187
0.34% 3.99999999999996E-08
03. 23:10:17 HITB
Range: 0.00001187 / 0.00001187

ETC/BTC

0.0001018
0.69% 6.9999999999999E-07
04. 23:34:27 HITB
Range: 0.0001009 / 0.0001018

ETC/ETH

0.0034619
238.18% 0.0024382
01. 10:22:56 HITB
Range: 0.0034619 / 0.0034619

ETH/BTC

0.028324
1.52% 0.000424
05. 10:40:04 HITB
Range: 0.027688 / 0.028719

ETH/EURS

2300.00
-32.35% -1100.00
02. 21:07:47 HITB
Range: 2300.00 / 2300.00

ETH/TUSD

2782.29
1.38% 38.00
05. 10:38:09 HITB
Range: 2712.99 / 2827.40

ETH/USDC

2778.88
1.57% 43.05
05. 10:40:55 HITB
Range: 2701.35 / 2825.89

ETH/USDP

972.98
-3.00% -30.09
05. 03:41:40 HITB
Range: 972.98 / 972.98

ETHBNTBTC

0.00002105
0.00% 0.00
18. 13:23:15 HITB
Range: 0.00002105 / 0.00002105

ETHBRL20

16141.10
1.95% 308.30
05. 10:38:38 HITB
Range: 15637.10 / 16414.20

ETHTRY20

99905.00
1.47% 1443.00
05. 10:37:26 HITB
Range: 97342.00 / 101580.00

ETHUSDD

3355.50
-16.96% -685.50
22. 19:14:23 HITB
Range: 3355.50 / 3355.50

EUNO/BTC

0.00
-10.91% -6E-11
14. 08:34:45 HITB
Range: 0.00 / 0.00

EUROC/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

EURS/DAI

1.01999
4.08% 0.03999
22. 09:55:05 HITB
Range: 1.01999 / 1.01999

EURS/USD

1.01112
0.00% 0.00
05. 05:31:46 HITB
Range: 1.011 / 1.01112

EXIT/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

FET/BTC

0.00000788
-8.69% -7.5E-07
03. 00:17:36 HITB
Range: 0.00000688 / 0.00000839

FIDA/BTC

0.0000015
-7.41% -1.2E-07
04. 16:50:08 HITB
Range: 0.00000109 / 0.0000016

FIL/BTC

0.0000343
2.08% 7.00000000000003E-07
05. 06:46:47 HITB
Range: 0.0000343 / 0.0000343
شارك على،