الرقمية

DOGE/USD

0.04144458
107.08% 0.02143059
18. 04:59:13 HITB
Range: 0.0221 / 0.04399999

DOT/BTC

0.00007153
-0.72% -5.20000000000002E-07
22. 20:24:03 HITB
Range: 0.000071 / 0.00007202

DOT/ETH

0.002072
-0.64% -1.33999999999998E-05
22. 20:41:30 HITB
Range: 0.0020669 / 0.0020847

DOT/HIT

17.60
0.00% 0.00
08. 14:29:15 HITB
Range: 17.60 / 17.60

DOT/USDC

6.7201
-1.78% -0.1217
22. 20:31:06 HITB
Range: 6.6989 / 6.8052

DUSK/BTC

0.00000233
0.00% 0.00
19. 12:00:51 HITB
Range: 0.00000233 / 0.00000233

DYDX/BTC

0.00001479
-3.96% -6.10000000000001E-07
22. 02:06:46 HITB
Range: 0.00001479 / 0.00001479

EGLD/BTC

0.0003531
-0.06% -2.00000000000005E-07
22. 20:41:28 HITB
Range: 0.0003478 / 0.0003542

EGLD/USD

33.295
-0.91% -0.305
22. 20:41:14 HITB
Range: 32.704 / 33.648

EGLDUSDC

31.087
0.00% 0.00
03. 01:05:51 HITB
Range: 31.087 / 31.087

EKO/BTC

0.00
0.00% 0.00
10. 09:49:34 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
-66.67% -2E-10
04. 21:24:17 HITB
Range: 0.00 / 0.00

ELF/BTC

0.000003
-0.33% -9.9999999999999E-09
15. 13:38:40 HITB
Range: 0.000003 / 0.000003

ELF/USD

0.2732842
-8.05% -0.023911
11. 09:26:31 HITB
Range: 0.2732842 / 0.2732842

EMC/BTC

0.00000007
-2.78% -1.99999999999999E-09
04. 08:49:08 HITB
Range: 0.00000007 / 0.00000009

EMC/ETH

0.0000018
25.87% 3.7E-07
02. 18:01:08 HITB
Range: 0.0000018 / 0.0000018

ENJ/BTC

0.00000217
-3.86% -8.70000000000002E-08
20. 02:42:28 HITB
Range: 0.00000217 / 0.00000217

ENS/BTC

0.0003914
62.54% 0.0001506
30. 16:26:33 HITB
Range: 0.0003636 / 0.0003914

EOS/BTC

0.00000823
0.24% 2.00000000000015E-08
22. 20:39:22 HITB
Range: 0.00000812 / 0.00000826

EOS/DAI

0.78162
-2.54% -0.0204
22. 08:37:03 HITB
Range: 0.78162 / 0.78162

EOS/ETH

0.000244
0.78% 1.89999999999999E-06
22. 10:32:41 HITB
Range: 0.0002343 / 0.000244

EOS/EURS

1.33332
19.77% 0.22012
03. 18:03:59 HITB
Range: 1.32 / 1.33332

EOS/HIT

3.07
-5.83% -0.19
19. 12:11:54 HITB
Range: 3.07 / 3.13

EOS/USDC

0.25
7.43% 0.0173
02. 11:09:50 HITB
Range: 0.25 / 0.25

EQXBTC

0.00000004
-2.70% -1E-09
04. 04:09:16 HITB
Range: 0.00000004 / 0.00000004

ERGBTC

0.00001628
-11.09% -2.03E-06
20. 15:19:06 HITB
Range: 0.00001622 / 0.00001629

ETC/BTC

0.0000777
46.60% 2.47E-05
22. 06:37:59 HITB
Range: 0.0000529 / 0.0000778

ETC/ETH

0.0010235
-3.35% -3.54999999999999E-05
20. 14:02:01 HITB
Range: 0.0010234 / 0.0010239

ETH/BTC

0.034659
0.50% 0.000173
22. 20:45:25 HITB
Range: 0.034308 / 0.034667

ETH/EURS

3000.00
-25.01% -1000.79
20. 06:12:15 HITB
Range: 3000.00 / 3000.00

ETH/TRY20

118601.00
1.70% 1980.00
21. 07:33:33 HITB
Range: 118601.00 / 118601.00

ETH/TUSD

3264.38
-0.41% -13.45
22. 20:42:53 HITB
Range: 3218.35 / 3288.70

ETH/USDC

3267.45
-0.41% -13.40
22. 20:44:53 HITB
Range: 3222.58 / 3293.93

ETH/USDP

3795.02
-5.12% -204.98
18. 14:07:50 HITB
Range: 3795.02 / 3795.02

ETHBNT/BTC

0.00002106
0.04% 8.0000000000006E-09
18. 14:25:22 HITB
Range: 0.00002105 / 0.00002106

ETHBRL20

23271.80
5.51% 1215.00
12. 06:05:08 HITB
Range: 23271.80 / 23271.80

ETHUSDD

4041.00
0.00% 0.00
06. 09:18:06 HITB
Range: 4041.00 / 4041.00

EUNOBTC

0.00
0.00% 0.00
22. 04:40:12 HITB
Range: 0.00 / 0.00

EURS/DAI

1.15999
0.87% 0.01
09. 15:32:37 HITB
Range: 1.15999 / 1.15999

EURS/USD

1.04242
-0.16% -0.00165
22. 20:43:26 HITB
Range: 1.03891 / 1.04501
شارك على،