الرقمية

EGLDUSD

23.378
2.70% 0.614
04. 09:32:26 HITB
Range: 23.378 / 23.378

EKO/BTC

0.00
0.00% 0.00
04. 12:53:20 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
-50.00% -2E-10
31. 16:27:26 HITB
Range: 0.00 / 0.00

ELF/BTC

0.000004
0.00% 0.00
03. 13:02:13 HITB
Range: 0.000004 / 0.000004

ELF/USD

0.2200244
-39.39% -0.1429756
18. 19:57:27 HITB
Range: 0.2200244 / 0.2223442

EMC/BTC

0.00000005
-56.36% -6.2E-08
22. 16:01:41 HITB
Range: 0.00000005 / 0.00000009

EMC/ETH

0.00000191
0.00% 0.00
27. 17:44:04 HITB
Range: 0.000001 / 0.00000191

ENJ/BTC

0.00000191
-6.38% -1.3E-07
03. 09:47:44 HITB
Range: 0.00000191 / 0.00000191

ENS/BTC

0.0002127
-0.05% -1.00000000000002E-07
04. 20:04:04 HITB
Range: 0.0002127 / 0.0002127

EOS/BTC

0.00000608
0.00% 0.00
04. 23:41:22 HITB
Range: 0.00000608 / 0.00000608

EOS/DAI

0.42786
-0.01% -6.00000000000045E-05
03. 07:50:49 HITB
Range: 0.42786 / 0.43168

EOS/ETH

0.0001693
-2.14% -3.70000000000001E-06
03. 09:56:56 HITB
Range: 0.0001693 / 0.000173

EOS/EURS

0.38
-24.00% -0.12
03. 08:51:03 HITB
Range: 0.38 / 0.49999

EOS/HIT

1.91
0.00% 0.00
25. 19:22:20 HITB
Range: 1.91 / 1.92

EOS/USDC

0.4738
0.00% 0.00
31. 10:50:42 HITB
Range: 0.4738 / 0.4738

EQXBTC

0.00000005
2.00% 1E-09
21. 13:23:37 HITB
Range: 0.00000005 / 0.00000005

ERGBTC

0.00000985
-0.71% -6.99999999999993E-08
28. 09:22:17 HITB
Range: 0.00000985 / 0.00000987

ETC/BTC

0.0000868
-14.65% -1.49E-05
04. 13:19:31 HITB
Range: 0.0000845 / 0.0001017

ETC/ETH

0.0010599
0.13% 1.39999999999993E-06
29. 13:29:59 HITB
Range: 0.0010599 / 0.0010599

ETH/BTC

0.035441
0.27% 9.59999999999989E-05
05. 05:41:26 HITB
Range: 0.035245 / 0.035544

ETH/TUSD

2449.87
1.67% 40.17
05. 05:40:38 HITB
Range: 2392.97 / 2458.34

ETH/USDC

2436.24
1.66% 39.77
05. 05:38:22 HITB
Range: 2381.95 / 2446.79

ETHBNT/BTC

0.00002411
-6.08% -1.56E-06
28. 06:37:09 HITB
Range: 0.00002411 / 0.00002411

ETHBRL20

15573.50
-1.23% -194.60
21. 05:19:01 HITB
Range: 15566.90 / 15842.70

ETHEURS

2200.79
0.00% 0.00
30. 02:41:25 HITB
Range: 2200.79 / 2200.79

ETHTRY20

90655.00
-0.35% -316.00
19. 23:49:39 HITB
Range: 90524.00 / 91084.00

ETHUSDD

4041.00
63.27% 1566.00
03. 11:27:46 HITB
Range: 4041.00 / 4041.00

ETHUSDP

2439.66
7.74% 175.27
30. 10:06:08 HITB
Range: 2439.66 / 2439.66

EUNO/BTC

0.00
5.53% 1.1E-10
04. 16:05:11 HITB
Range: 0.00 / 0.00

EURS/USD

1.08893
0.08% 0.00091
05. 05:40:00 HITB
Range: 1.08559 / 1.09127

EURSDAI

1.14999
1.44% 0.01637
30. 11:14:44 HITB
Range: 1.13999 / 1.14999

EVERBTC

0.00000046
-32.21% -2.19E-07
19. 09:21:04 HITB
Range: 0.00000046 / 0.00000046

EVX/ETH

0.00000318
0.00% 0.00
24. 14:49:55 HITB
Range: 0.00000318 / 0.00000318

EVX/USD

0.002491
-11.13% -0.000312
30. 18:03:16 HITB
Range: 0.002491 / 0.00283

FDZ/BTC

0.00
0.00% 0.00
30. 17:45:59 HITB
Range: 0.00 / 0.00

FDZUSD

0.00004579
-8.42% -4.21E-06
30. 17:45:59 HITB
Range: 0.00004579 / 0.00004579

FET/BTC

0.00001728
0.40% 6.8E-08
30. 21:31:50 HITB
Range: 0.00001728 / 0.00001728

FIDA/BTC

0.00000385
-2.28% -9E-08
24. 09:49:02 HITB
Range: 0.00000385 / 0.00000385

FIL/BTC

0.000049
1.87% 9.00000000000002E-07
04. 10:53:01 HITB
Range: 0.000049 / 0.000049

FIL/USD

3.3307
1.74% 0.0571
05. 05:38:45 HITB
Range: 3.2718 / 3.3635
شارك على،