الرقمية

EOS/ETH

0.0003018
-4.04% -1.27E-05
15. 01:15:36 HITB
Range: 0.0003017 / 0.0003065

EOS/EURS

0.30
-41.65% -0.2141
14. 07:54:37 HITB
Range: 0.30 / 0.30

EOS/USDC

0.77
0.00% 0.00
16. 05:35:08 HITB
Range: 0.77 / 0.77

EOSDAI

1.04931
11.16% 0.10535
13. 21:44:31 HITB
Range: 1.04931 / 1.04931

EOSHIT

3.65
0.00% 0.00
26. 01:19:04 HITB
Range: 3.65 / 3.65

EQX/BTC

0.00000001
-6.67% -9.99999999999999E-10
15. 05:19:27 HITB
Range: 0.00000001 / 0.00000001

ERGBTC

0.00000751
-0.40% -2.99999999999997E-08
15. 16:58:21 HITB
Range: 0.00000751 / 0.00000751

ETC/BTC

0.0000585
-35.00% -3.15E-05
16. 12:49:16 HITB
Range: 0.0000584 / 0.0000585

ETC/ETH

0.0022003
0.00% 0.00
16. 12:49:16 HITB
Range: 0.0022003 / 0.0022003

ETH/BTC

0.024105
-1.70% -0.000418
17. 17:36:51 HITB
Range: 0.023847 / 0.024503

ETH/EURS

2200.00
37.50% 600.00
09. 04:36:30 HITB
Range: 2200.00 / 2200.00

ETH/TUSD

2491.11
-1.99% -50.49
17. 17:38:09 HITB
Range: 2457.79 / 2539.13

ETH/USDC

2487.13
-2.01% -51.00
17. 17:38:54 HITB
Range: 2450.54 / 2536.92

ETH/USDP

1688.48
0.00% 0.00
10. 17:04:28 HITB
Range: 1688.48 / 1688.48

ETHBNTBTC

0.00001766
-12.19% -2.452E-06
10. 03:55:31 HITB
Range: 0.00001766 / 0.00001766

ETHBRL20

14211.20
-1.68% -242.60
17. 17:38:08 HITB
Range: 13999.50 / 14440.20

ETHTRY20

97128.00
-1.70% -1680.00
17. 17:35:59 HITB
Range: 95643.00 / 98626.00

ETHWUSDC

1.6754
-22.30% -0.4808
17. 16:59:32 HITB
Range: 1.6754 / 1.6836

EURS/DAI

1.15999
0.00% 0.00
09. 02:23:29 HITB
Range: 0.88 / 1.15999

EURS/USD

1.1165
-0.93% -0.01053
15. 01:44:41 HITB
Range: 1.10644 / 1.1165

EVER/BTC

0.00000021
-0.97% -1.99999999999999E-09
09. 03:49:14 HITB
Range: 0.00000021 / 0.00000021

EVER/ETH

0.000015
20.00% 2.5E-06
08. 21:27:09 HITB
Range: 0.000015 / 0.000015

FET/BTC

0.00000799
11.76% 8.41E-07
09. 21:52:40 HITB
Range: 0.00000799 / 0.00000812

FIDA/BTC

0.0000008
0.00% 0.00
17. 05:28:05 HITB
Range: 0.0000008 / 0.0000009

FIL/BTC

0.0000295
-2.64% -8.00000000000003E-07
14. 18:27:07 HITB
Range: 0.0000295 / 0.0000295

FIL/USD

2.8017
-2.63% -0.0757
17. 17:36:53 HITB
Range: 2.7418 / 2.8894

FIL/USDC

3.20
6.67% 0.20
13. 15:25:22 HITB
Range: 3.20 / 3.20

FIRO/BTC

0.0000085
63.46% 3.3E-06
17. 03:38:07 HITB
Range: 0.0000058 / 0.0000119

FIRO/USD

0.75001
49.73% 0.24911
17. 03:37:02 HITB
Range: 0.60 / 0.88

FLOW/BTC

0.00000411
-0.96% -4.00000000000005E-08
16. 15:43:41 HITB
Range: 0.00000411 / 0.00000411

FLOWUSD

0.414
-2.98% -0.0127
16. 20:40:48 HITB
Range: 0.414 / 0.414

FLUXUSDC

0.28659
39.12% 0.08059
17. 12:38:24 HITB
Range: 0.28659 / 0.28659

FORTH/BTC

0.00002779
-2.29% -6.49999999999999E-07
20. 14:09:29 HITB
Range: 0.00002779 / 0.00002779

FORTHUSD

2.9383
25.67% 0.6001
09. 08:36:03 HITB
Range: 2.9383 / 2.9383

FREE/USD

0.00000008
-7.21% -6.60000000000001E-09
16. 08:31:48 HITB
Range: 0.00000008 / 0.00000008

FTT/ETH

0.000522
3.78% 1.9E-05
15. 13:20:49 HITB
Range: 0.000522 / 0.000522

FTT/USD

1.30052
3.35% 0.04216
16. 18:00:37 HITB
Range: 1.30052 / 1.38689

FTTBTC

0.00001203
9.26% 1.02E-06
17. 12:39:21 HITB
Range: 0.00001203 / 0.00001203

FUN/BTC

0.00000006
-30.50% -2.76E-08
21. 23:44:12 HITB
Range: 0.00000006 / 0.00000006

FUN/ETH

0.000002
-59.26% -2.9091E-06
10. 14:47:46 HITB
Range: 0.000002 / 0.000002
شارك على،