الرقمية

DYDX/USDC

0.1134
9.88% 0.0102
24. 02:11:47 HITB
Range: 0.1134 / 0.1134

EGLD/BTC

0.0001644
-0.30% -4.99999999999985E-07
24. 04:41:35 HITB
Range: 0.0001612 / 0.0001673

EGLD/USDC

1.235
-89.42% -10.442
16. 08:19:03 HITB
Range: 1.235 / 15.179

EGLDUSD

15.154
-1.87% -0.288
24. 04:40:56 HITB
Range: 14.855 / 15.661

EKO/BTC

0.00
0.00% 0.00
18. 03:18:07 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
0.00% 0.00
15. 20:49:32 HITB
Range: 0.00 / 0.00

ELF/BTC

0.00000263
-29.76% -1.112E-06
15. 20:31:21 HITB
Range: 0.00000263 / 0.00000263

ELF/USD

0.2312552
-1.20% -0.0027987
29. 04:39:09 HITB
Range: 0.2312552 / 0.2387638

EMC/BTC

0.00000001
8.33% 1E-09
22. 13:52:23 HITB
Range: 0.00000001 / 0.00000001

EMC/ETH

0.00000108
184.21% 7E-07
07. 01:44:01 HITB
Range: 0.00000108 / 0.00000108

ENJ/BTC

0.00000114
48.83% 3.74E-07
20. 16:09:50 HITB
Range: 0.00000114 / 0.00000114

ENS/BTC

0.000178
5.64% 9.49999999999999E-06
22. 21:18:57 HITB
Range: 0.000178 / 0.000178

ENS/USDC

14.455
2.90% 0.408
12. 08:26:46 HITB
Range: 14.455 / 14.455

EOS/BTC

0.00000694
-4.67% -3.4E-07
24. 04:38:04 HITB
Range: 0.00000691 / 0.00000731

EOS/ETH

0.0004009
3.09% 1.2E-05
20. 08:04:03 HITB
Range: 0.0004008 / 0.0004009

EOS/HIT

3.65
0.00% 0.00
03. 17:07:11 HITB
Range: 3.65 / 3.65

EOS/USDC

0.77
172.28% 0.4872
04. 08:53:01 HITB
Range: 0.77 / 0.77

EOSDAI

0.68227
6.41% 0.04111
12. 10:17:42 HITB
Range: 0.6313 / 0.68636

EOSEURS

0.30
-41.65% -0.2141
14. 06:54:37 HITB
Range: 0.30 / 0.30

EPIC/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

EQXBTC

0.00000001
0.00% 0.00
18. 04:01:13 HITB
Range: 0.00000001 / 0.00000001

ERGBTC

0.00000825
0.12% 9.9999999999999E-09
23. 15:27:41 HITB
Range: 0.00000824 / 0.00000825

ETC/BTC

0.0001158
58.85% 4.29E-05
23. 19:03:26 HITB
Range: 0.0001158 / 0.0001158

ETC/ETH

0.0030001
-55.22% -0.0036999
13. 09:30:32 HITB
Range: 0.0030001 / 0.0078998

ETH/BTC

0.018849
-1.67% -0.00032
24. 04:42:57 HITB
Range: 0.018777 / 0.019257

ETH/EURS

1600.00
0.00% 0.00
23. 08:38:26 HITB
Range: 1600.00 / 1600.00

ETH/TUSD

1742.86
-3.10% -55.74
24. 04:39:30 HITB
Range: 1729.21 / 1803.03

ETH/USDC

1741.95
-3.01% -54.04
24. 04:43:43 HITB
Range: 1724.27 / 1802.56

ETH/USDP

1688.48
15.13% 221.94
14. 04:51:14 HITB
Range: 1688.48 / 1688.48

ETHBNT/BTC

0.000022
2.33% 4.99999999999999E-07
22. 11:20:36 HITB
Range: 0.000022 / 0.000022

ETHBRL20

9967.40
-3.41% -351.70
24. 04:40:13 HITB
Range: 9896.40 / 10338.80

ETHTRY20

66539.00
-2.95% -2023.00
24. 04:40:29 HITB
Range: 65979.00 / 68766.00

ETHWUSDC

1.0473
-4.36% -0.0477
08. 20:21:54 HITB
Range: 1.0473 / 1.0473

EURS/USD

1.13941
-0.34% -0.00391
23. 08:38:26 HITB
Range: 1.13941 / 1.13941

EVER/BTC

0.00000023
-6.10% -1.5E-08
28. 11:22:32 HITB
Range: 0.00000023 / 0.00000023

EVER/ETH

0.000015
20.00% 2.5E-06
08. 20:27:09 HITB
Range: 0.000015 / 0.000015

FET/BTC

0.00000709
15.01% 9.25E-07
20. 09:26:31 HITB
Range: 0.00000709 / 0.00000709

FIDA/BTC

0.00000059
-3.28% -2E-08
24. 02:40:05 HITB
Range: 0.00000059 / 0.0000009

FIL/BTC

0.0000282
-0.35% -9.9999999999999E-08
17. 20:22:32 HITB
Range: 0.0000282 / 0.0000282

FIL/USD

2.6925
-3.56% -0.0994
24. 04:39:38 HITB
Range: 2.6706 / 2.7983
شارك على،