الرقمية

BTC/USD

62645.80
0.53% 327.86
08. 02:02:56 HITB
Range: 62131.25 / 63025.04

ETH/USD

3027.04
0.72% 21.70
08. 02:02:12 HITB
Range: 2996.20 / 3035.83

BCH/USD

464.01
-1.55% -7.32
08. 02:02:59 HITB
Range: 463.26 / 473.05

BNB/USD

585.46
1.40% 8.06
08. 02:02:40 HITB
Range: 574.46 / 587.39

LTC/USD

80.218
-0.79% -0.641
08. 02:04:43 HITB
Range: 79.689 / 81.176

DOT/USD

7.06732
1.06% 0.07397
08. 02:02:40 HITB
Range: 6.925 / 7.10717

ADA/USD

0.4421778
0.16% 0.0007033
08. 02:01:54 HITB
Range: 0.4370061 / 0.4451119

BSV/USD

63.15
-0.10% -0.062
08. 02:01:31 HITB
Range: 62.753 / 63.818

EOS/USD

0.79216
-0.12% -0.00097
08. 02:00:28 HITB
Range: 0.78395 / 0.79643

XMR/USD

129.78
1.60% 2.04
08. 02:00:04 HITB
Range: 127.28 / 130.12

TRX/USD

0.1213704
0.69% 0.0008304
08. 02:02:33 HITB
Range: 0.1202961 / 0.1216274

XLM/USD

0.108236
0.23% 0.000244
08. 02:04:48 HITB
Range: 0.107389 / 0.10847

XTZ/USD

0.935008
1.30% 0.011962
08. 02:03:47 HITB
Range: 0.912472 / 0.936188

NEO/USD

15.621
-0.10% -0.015
08. 02:00:59 HITB
Range: 15.439 / 15.746

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.628
0.12% 0.035
08. 02:04:26 HITB
Range: 28.502 / 28.789

ZEC/USD

22.544
0.36% 0.081
08. 02:03:34 HITB
Range: 22.331 / 22.631

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.640506
-0.89% -0.005771
08. 02:02:56 HITB
Range: 0.635138 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.367417
-0.55% -0.002016
08. 01:59:38 HITB
Range: 0.364242 / 0.371826

1INCH/USDC

0.37689
3.66% 0.01329
03. 09:01:51 HITB
Range: 0.36755 / 0.37689

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013993
-0.97% -1.37E-05
08. 02:02:02 HITB
Range: 0.0013962 / 0.0014224

AAVE/ETH

0.028951
-1.12% -0.000329
08. 02:00:01 HITB
Range: 0.028951 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

87.50
-0.46% -0.408
08. 02:00:48 HITB
Range: 87.116 / 89.107

AAVEUSDC

87.214
-1.60% -1.416
08. 01:05:55 HITB
Range: 87.214 / 88.744

ABBCBTC

0.00000023
-0.68% -1.59999999999999E-09
08. 02:01:22 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000706
-0.31% -2.2E-08
08. 02:02:42 HITB
Range: 0.00000703 / 0.0000071

ADA/ETH

0.00014634
-0.42% -6.21999999999982E-07
08. 02:04:57 HITB
Range: 0.00014573 / 0.00014687

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44108
-1.32% -0.0059
08. 00:40:06 HITB
Range: 0.43718 / 0.44198

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،