الرقمية

BTC/USD

62958.65
-1.28% -814.92
27. 02:02:52 HITB
Range: 62400.00 / 63902.29

ETH/USD

3117.61
-0.43% -13.48
27. 01:59:21 HITB
Range: 3068.49 / 3138.78

BCH/USD

474.02
-1.79% -8.66
27. 02:03:04 HITB
Range: 466.00 / 485.65

BNB/USD

556.03
-6.95% -41.54
26. 23:32:08 HITB
Range: 556.00 / 599.36

LTC/USD

87.225
-0.95% -0.838
27. 02:00:26 HITB
Range: 85.19 / 88.457

DOT/USD

6.71217
-0.78% -0.053
27. 02:02:45 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.4587751
-0.92% -0.0042483
27. 02:00:37 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

65.703
0.42% 0.272
27. 02:01:29 HITB
Range: 64.24 / 68.946

EOS/USD

0.83095
0.07% 0.00059
27. 01:59:31 HITB
Range: 0.79948 / 0.83885

XMR/USD

119.93
-0.28% -0.34
27. 02:02:39 HITB
Range: 118.12 / 120.49

TRX/USD

0.1192895
-0.66% -0.000788
27. 01:57:56 HITB
Range: 0.1185612 / 0.1202867

XLM/USD

0.11324
-0.70% -0.000796
27. 02:00:01 HITB
Range: 0.110912 / 0.114466

XTZ/USD

1.003355
0.54% 0.005373
27. 02:00:02 HITB
Range: 0.962106 / 1.014908

NEO/USD

17.752
-3.04% -0.557
27. 02:00:40 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.116
-0.40% -0.122
27. 01:56:38 HITB
Range: 29.385 / 30.448

ZEC/USD

22.789
-0.31% -0.07
27. 02:01:23 HITB
Range: 22.222 / 23.023

ETC/USD

6.65617
2.43% 0.15785
26. 20:06:22 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.645617
0.36% 0.002318
27. 02:01:59 HITB
Range: 0.620876 / 0.651677

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.432158
1.13% 0.004814
27. 02:01:05 HITB
Range: 0.412017 / 0.434676

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014048
0.02% 3.0000000000017E-07
27. 02:01:29 HITB
Range: 0.0013842 / 0.0014191

AAVE/ETH

0.028337
-0.96% -0.000276
27. 01:54:24 HITB
Range: 0.028135 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

88.483
-1.18% -1.06
27. 02:00:28 HITB
Range: 86.322 / 90.02

AAVEUSDC

88.653
-1.76% -1.586
27. 01:21:13 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000025
0.44% 1.10000000000003E-09
27. 01:58:45 HITB
Range: 0.00000025 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000729
0.65% 4.70000000000006E-08
27. 01:48:16 HITB
Range: 0.00000712 / 0.00000732

ADA/ETH

0.00014715
-0.46% -6.86000000000013E-07
27. 01:59:14 HITB
Range: 0.00014551 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46073
-0.27% -0.00125
26. 23:31:32 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،