الرقمية

BTC/USD

63696.82
0.40% 252.19
28. 12:29:05 HITB
Range: 63372.91 / 64355.68

ETH/USD

3325.78
2.16% 70.47
28. 12:28:26 HITB
Range: 3250.64 / 3338.26

BCH/USD

480.53
0.72% 3.45
28. 12:25:04 HITB
Range: 476.35 / 487.36

BNB/USD

602.97
4.14% 23.97
28. 09:49:06 HITB
Range: 573.86 / 602.97

LTC/USD

84.959
1.30% 1.09
28. 12:25:48 HITB
Range: 83.852 / 85.309

DOT/USD

6.87626
1.00% 0.0681
28. 12:29:57 HITB
Range: 6.80117 / 6.94965

ADA/USD

0.4687444
0.34% 0.0015932
28. 12:29:17 HITB
Range: 0.4664219 / 0.4783043

BSV/USD

67.398
0.50% 0.337
28. 12:27:32 HITB
Range: 66.44 / 67.995

EOS/USD

0.81095
0.72% 0.0058
28. 12:24:07 HITB
Range: 0.80137 / 0.82837

XMR/USD

124.15
1.07% 1.32
28. 12:27:34 HITB
Range: 121.40 / 140.29

TRX/USD

0.1204615
0.46% 0.0005493
28. 12:25:21 HITB
Range: 0.1197481 / 0.1214115

XLM/USD

0.114106
-0.31% -0.000352
28. 12:26:54 HITB
Range: 0.113687 / 0.116003

XTZ/USD

1.018706
1.20% 0.012115
28. 12:25:48 HITB
Range: 1.005492 / 1.024042

NEO/USD

18.619
4.73% 0.841
28. 12:26:47 HITB
Range: 17.55 / 19.292

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.708
0.40% 0.12
28. 12:24:53 HITB
Range: 29.519 / 30.187

ZEC/USD

23.012
-0.81% -0.187
28. 12:29:28 HITB
Range: 22.812 / 23.64

ETC/USD

6.82012
4.95% 0.3218
27. 17:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.667084
1.15% 0.007588
28. 12:27:55 HITB
Range: 0.657791 / 0.672061

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000695
5.71% 3.75000000000001E-07
27. 20:32:21 HITB
Range: 0.00000694 / 0.00000695

1INCH/USD

0.435999
-0.53% -0.002303
28. 12:27:41 HITB
Range: 0.432985 / 0.445209

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014507
0.27% 3.90000000000004E-06
28. 12:27:30 HITB
Range: 0.0014311 / 0.0014565

AAVE/ETH

0.027729
-1.51% -0.000424
28. 12:08:44 HITB
Range: 0.0276 / 0.028294

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

92.292
0.65% 0.593
28. 12:27:00 HITB
Range: 90.659 / 93.157

AAVEUSDC

92.798
1.14% 1.045
27. 23:00:34 HITB
Range: 92.214 / 92.798

ABBCBTC

0.00000024
-1.66% -3.99999999999998E-09
28. 12:27:32 HITB
Range: 0.00000024 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000735
-0.10% -7.0000000000001E-09
28. 11:52:15 HITB
Range: 0.00000735 / 0.00000747

ADA/ETH

0.00014086
-1.80% -2.58699999999999E-06
28. 12:24:12 HITB
Range: 0.00014052 / 0.00014439

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46867
0.99% 0.0046
28. 10:30:56 HITB
Range: 0.46802 / 0.47597

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،