الرقمية

BTC/USD

118477.00
-0.18% -209.83
17. 00:48:51 HITB
Range: 117807.08 / 119119.85

ETH/USD

3453.69
2.45% 82.74
17. 00:48:53 HITB
Range: 3315.00 / 3465.00

BCH/USD

495.88
-0.65% -3.23
17. 00:47:31 HITB
Range: 489.04 / 502.38

BNB/USD

719.76
1.68% 11.90
17. 00:48:32 HITB
Range: 707.60 / 723.23

LTC/USD

98.371
0.94% 0.914
17. 00:49:00 HITB
Range: 95.411 / 98.745

DOT/USD

4.20119
1.09% 0.04512
17. 00:48:22 HITB
Range: 4.07205 / 4.21685

ADA/USD

0.7725035
0.98% 0.0074803
17. 00:49:20 HITB
Range: 0.7408025 / 0.7785086

BSV/USD

29.191
-1.16% -0.341
17. 00:48:57 HITB
Range: 28.595 / 30.266

XMR/USD

335.93
1.42% 4.69
17. 00:49:48 HITB
Range: 331.50 / 338.93

TRX/USD

0.3113704
0.63% 0.0019495
17. 00:48:42 HITB
Range: 0.307588 / 0.3124031

XLM/USD

0.466352
2.81% 0.012728
17. 00:51:34 HITB
Range: 0.444819 / 0.484436

XTZ/USD

0.654242
-0.28% -0.001855
17. 00:50:33 HITB
Range: 0.645347 / 0.667042

NEO/USD

6.62668
-0.23% -0.01536
17. 00:48:28 HITB
Range: 6.42483 / 6.71153

HT/USD

0.178
0.00% 0.00
16. 09:50:50 HITB
Range: 0.178 / 0.178

DASH/USD

22.695
0.18% 0.041
17. 00:51:24 HITB
Range: 22.251 / 22.826

ZEC/USD

44.334
0.39% 0.172
17. 00:48:05 HITB
Range: 43.445 / 44.444

ETC/USD

18.64
6.52% 1.141
16. 23:12:38 HITB
Range: 14.84 / 19.00

OMG/USD

0.18011
0.06% 0.00011
16. 14:01:26 HITB
Range: 0.179832 / 0.187967

MITHUSD

0.0016999
0.00% 0.00
16. 13:23:37 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.329511
0.54% 0.001785
17. 00:48:22 HITB
Range: 0.319338 / 0.330927

A/BTC

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.00282
0.14% 4.0000000000001E-06
16. 20:28:13 HITB
Range: 0.0026648 / 0.00282

AAVE/ETH

0.102185
-11.86% -0.013749
11. 14:10:14 HITB
Range: 0.102185 / 0.102187

AAVEUSD

325.75
0.76% 2.46
17. 00:49:01 HITB
Range: 316.59 / 326.42

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

1.00
-0.01% -9.9999999999989E-05
06. 03:26:29 HITB
Range: 0.555 / 1.00

ADA/BTC

0.00000652
1.24% 8.00000000000001E-08
17. 00:47:12 HITB
Range: 0.00000629 / 0.00000655

ADA/ETH

0.00022363
-1.45% -3.27899999999999E-06
17. 00:48:22 HITB
Range: 0.000223 / 0.0002295

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.7756
1.88% 0.01431
16. 13:27:42 HITB
Range: 0.7756 / 0.7756

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
0.00% 0.00
12. 05:05:45 HITB
Range: 0.00000006 / 0.00000006

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AIXBTUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A
شارك على،