الرقمية

VTC/BTC

0.00000053
0.95% 5.00000000000006E-09
22. 08:06:57 HITB
Range: 0.00000041 / 0.00000053

VTHO/BTC

0.00000003
-6.18% -1.78E-09
30. 09:14:00 HITB
Range: 0.00000003 / 0.00000003

VTHO/USD

0.0025632
-4.63% -0.0001243
30. 09:11:53 HITB
Range: 0.0025632 / 0.0025632

WAVES/BTC

0.00001183
-4.98% -6.19999999999999E-07
16. 03:05:29 HITB
Range: 0.00001183 / 0.00001256

WAVES/ETH

0.0007205
2.27% 1.6E-05
10. 20:02:37 HITB
Range: 0.0007205 / 0.0007205

WAVES/USD

1.18934
0.18% 0.00217
28. 14:23:01 HITB
Range: 1.18178 / 1.18934

WAVES/USDC

0.5003
0.02% 9.9999999999989E-05
14. 15:45:33 HITB
Range: 0.5003 / 0.5003

WAXP/BTC

0.00000026
-0.97% -2.50000000000003E-09
29. 21:41:25 HITB
Range: 0.00000026 / 0.00000026

WAXPETH

0.000017
21.43% 3E-06
19. 06:36:52 HITB
Range: 0.000015 / 0.000017

WAXPUSD

0.0243455
-0.04% -1.05999999999995E-05
30. 22:07:01 HITB
Range: 0.024219 / 0.0244308

WBTC/BTC

0.99972
0.01% 0.0001
30. 22:09:34 HITB
Range: 0.9997 / 1.00023

WBTC/ETH

52.281
-0.41% -0.218
30. 22:05:34 HITB
Range: 52.263 / 52.543

WBTC/USDC

83762.00
6.17% 4865.00
16. 02:48:30 HITB
Range: 83762.00 / 83762.00

WBTCUSD

94705.50
0.60% 569.20
30. 22:09:48 HITB
Range: 94118.70 / 94746.60

WIN/USDC

0.00004952
1.12% 5.5E-07
20. 08:41:35 HITB
Range: 0.00004952 / 0.00004952

WINBTC

0.00
0.00% 0.00
29. 12:25:52 HITB
Range: 0.00 / 0.00

WINUSD

0.0000545
0.73% 3.97000000000003E-07
30. 22:11:32 HITB
Range: 0.00005421 / 0.00005464

WLD/BTC

0.00001179
-1.50% -1.8E-07
30. 22:07:47 HITB
Range: 0.00001179 / 0.00001197

XCH/BTC

0.00007
0.00% 0.00
23. 00:06:21 HITB
Range: 0.00007 / 0.00007

XCH/USD

11.977
40.99% 3.482
29. 16:55:58 HITB
Range: 11.977 / 11.977

XDC/USD

0.080584
-0.86% -0.000696
29. 04:44:02 HITB
Range: 0.080584 / 0.083129

XDCBTC

0.00000082
3.58% 2.83E-08
27. 20:00:44 HITB
Range: 0.00000082 / 0.00000082

XDCETH

0.00004485
2.12% 9.3E-07
20. 17:52:52 HITB
Range: 0.00004485 / 0.00004543

XEC/BTC

0.00
-4.08% -9.99999999999997E-12
28. 12:52:27 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000025
-8.21% -2.2E-08
27. 05:03:14 HITB
Range: 0.00000024 / 0.00000025

XEM/EOS

0.0236951
-15.22% -0.0042552
12. 11:17:24 HITB
Range: 0.0236951 / 0.0236951

XEM/ETH

0.000013
52.53% 4.477E-06
26. 09:46:20 HITB
Range: 0.000013 / 0.000013

XEM/USD

0.0191678
-0.09% -1.65000000000026E-05
29. 21:22:50 HITB
Range: 0.0191678 / 0.0191905

XLM/BTC

0.00000288
0.07% 2.00000000000015E-09
30. 22:11:37 HITB
Range: 0.00000288 / 0.00000289

XLM/ETH

0.00015061
-0.36% -5.39999999999991E-07
30. 22:09:37 HITB
Range: 0.00015051 / 0.0001516

XLM/HIT

1.08
0.00% 0.00
20. 05:29:42 HITB
Range: 1.08 / 1.08

XLM/USDC

0.27791
-0.16% -0.00045
25. 01:17:24 HITB
Range: 0.27791 / 0.27791

XMC/BTC

0.00000003
-25.00% -1E-08
30. 12:45:15 HITB
Range: 0.00000003 / 0.00000003

XMCETH

0.0000017
13.33% 2E-07
28. 19:07:24 HITB
Range: 0.0000017 / 0.0000017

XMR/BTC

0.002966
0.07% 1.99999999999983E-06
30. 22:01:09 HITB
Range: 0.002959 / 0.003057

XMR/DAI

275.44
47.74% 89.00
28. 04:48:36 HITB
Range: 239.16 / 387.19

XMR/EOS

501.00
24.94% 100.00
28. 01:50:20 HITB
Range: 500.00 / 501.00

XMR/ETH

0.152367
0.46% 0.000698
30. 15:40:23 HITB
Range: 0.151531 / 0.154769

XMR/TUSD

275.76
2.21% 5.97
30. 02:34:19 HITB
Range: 275.76 / 276.11

XMRHIT

1500.00
83.37% 681.99
27. 21:23:40 HITB
Range: 1500.00 / 1500.00
شارك على،