الرقمية

VIB/BTC

0.00000066
-6.35% -4.45000000000001E-08
03. 13:47:47 HITB
Range: 0.00000066 / 0.00000066

VIB/USD

0.06
52.50% 0.020657
03. 13:48:03 HITB
Range: 0.06 / 0.09

VIBE/BTC

0.00000001
-32.95% -2.9E-09
03. 09:56:49 HITB
Range: 0.00000001 / 0.00000001

VIBETH

0.0000105
19.44% 1.709E-06
22. 10:07:32 HITB
Range: 0.0000105 / 0.0000105

VLX/USD

0.0100002
0.00% -9.99999999994061E-08
04. 15:20:46 HITB
Range: 0.0100002 / 0.0100002

VLXBTC

0.00000009
23.68% 1.7E-08
04. 09:18:45 HITB
Range: 0.00000006 / 0.00000009

VRA/BTC

0.00000003
-1.92% -5.00000000000001E-10
03. 23:45:20 HITB
Range: 0.00000003 / 0.00000003

VRA/ETH

0.0000009
-3.53% -3.3E-08
05. 02:45:32 HITB
Range: 0.0000009 / 0.00000091

VSYS/USD

0.0005712
2.86% 1.59E-05
01. 03:28:25 HITB
Range: 0.00056 / 0.0005712

VTCBTC

0.00000032
-7.74% -2.7E-08
04. 09:08:21 HITB
Range: 0.0000002 / 0.00000034

VTHO/BTC

0.00000004
-20.67% -1.012E-08
04. 09:08:29 HITB
Range: 0.00000004 / 0.00000004

VTHO/USD

0.0039376
-8.08% -0.0003462
04. 09:08:29 HITB
Range: 0.0039376 / 0.0039376

WAVES/BTC

0.00001327
-1.04% -1.4E-07
03. 16:02:22 HITB
Range: 0.00001112 / 0.00001341

WAVES/ETH

0.0004484
-11.87% -6.04E-05
03. 16:27:34 HITB
Range: 0.0004393 / 0.0004857

WAVES/USD

1.24367
-7.44% -0.10001
04. 00:28:31 HITB
Range: 1.24367 / 1.2464

WAXP/BTC

0.00000014
-75.78% -4.469E-07
03. 06:14:39 HITB
Range: 0.00000014 / 0.00000014

WAXP/ETH

0.00001225
-3.00% -3.79000000000001E-07
03. 06:14:39 HITB
Range: 0.00001225 / 0.00001262

WAXP/USD

0.030101
-0.07% -2.0700000000002E-05
02. 22:48:12 HITB
Range: 0.030101 / 0.030101

WBTC/BTC

0.99843
0.03% 0.00028
05. 09:00:45 HITB
Range: 0.99781 / 1.00067

WBTC/ETH

35.354
-1.09% -0.39
05. 09:03:48 HITB
Range: 34.812 / 36.069

WBTC/USDC

91479.00
-12.40% -12946.00
02. 20:08:15 HITB
Range: 91279.00 / 92512.00

WBTCUSD

97848.70
0.03% 30.60
05. 09:09:00 HITB
Range: 97152.90 / 98999.00

WHITE/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

WIKI/USD

0.086804
-33.23% -0.043196
04. 09:11:08 HITB
Range: 0.086802 / 0.086804

WIKIBTC

0.00000043
-64.17% -7.7E-07
04. 09:11:54 HITB
Range: 0.00000043 / 0.0000012

WIN/USD

0.000085
0.00% -9.9999999998864E-10
04. 06:37:06 HITB
Range: 0.000085 / 0.000085

WINBTC

0.00
8.20% 5E-11
04. 11:20:42 HITB
Range: 0.00 / 0.00

WOO/USD

0.101928
-32.05% -0.048072
04. 14:20:58 HITB
Range: 0.101928 / 0.15

XAVA/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

XCH/BTC

0.000261
-0.76% -1.99999999999999E-06
28. 09:31:46 HITB
Range: 0.000261 / 0.000261

XCH/USD

26.944
-0.06% -0.016
04. 15:07:43 HITB
Range: 26.944 / 26.945

XDC/USD

0.089403
-2.45% -0.002249
04. 05:32:44 HITB
Range: 0.088191 / 0.095322

XDCBTC

0.00000043
-66.97% -8.66E-07
03. 09:58:59 HITB
Range: 0.00000005 / 0.00000083

XDCETH

0.00000838
-68.74% -1.843E-05
03. 09:57:11 HITB
Range: 0.00000838 / 0.00000871

XEC/BTC

0.00
-3.10% -8.99999999999997E-12
02. 20:06:39 HITB
Range: 0.00 / 0.00

XEM/BTC

0.0000002
-4.81% -1E-08
03. 06:10:54 HITB
Range: 0.00000018 / 0.0000002

XEM/EOS

0.0340374
8.66% 0.0027118
02. 19:56:04 HITB
Range: 0.0340374 / 0.0348717

XEM/ETH

0.00000743
5.39% 3.8E-07
02. 20:07:53 HITB
Range: 0.00000722 / 0.00000743

XEM/USD

0.0199751
2.26% 0.0004417
05. 04:26:07 HITB
Range: 0.0199751 / 0.0199751

XLM/BTC

0.00000344
-1.52% -5.30000000000002E-08
05. 09:06:49 HITB
Range: 0.00000344 / 0.00000353
شارك على،