الرقمية

PUNDIXBTC

0.00000396
13.79% 4.8E-07
14. 05:58:51 HITB
Range: 0.000001 / 0.0000046

QKC/BTC

0.00000005
-69.38% -1.151E-07
16. 12:27:21 HITB
Range: 0.00000005 / 0.00000005

QKC/ETH

0.00000272
146.87% 1.62E-06
16. 12:27:21 HITB
Range: 0.00000272 / 0.00000272

QNT/BTC

0.0009158
20.42% 0.0001553
04. 11:42:17 HITB
Range: 0.0009158 / 0.0009158

QNT/USDC

20.17
-79.73% -79.32
13. 22:07:57 HITB
Range: 20.17 / 20.17

QTUM/BTC

0.00002118
-0.09% -1.99999999999998E-08
21. 10:30:20 HITB
Range: 0.00002118 / 0.00002118

QTUM/ETH

0.0009263
-7.52% -7.53E-05
15. 00:26:15 HITB
Range: 0.0009263 / 0.0009421

QTUM/USD

2.372498
2.48% 0.057497
21. 21:57:43 HITB
Range: 2.30859 / 2.375618

QTUM/USDC

2.2973
1.02% 0.0231
21. 12:50:37 HITB
Range: 2.2973 / 2.2973

RAD/BTC

0.00000742
-12.91% -1.1E-06
20. 10:17:44 HITB
Range: 0.00000742 / 0.00000742

RARI/BTC

0.00001142
-5.62% -6.79999999999999E-07
20. 12:52:22 HITB
Range: 0.00001142 / 0.00001152

RARIUSD

1.1875
9.94% 0.1074
09. 02:14:46 HITB
Range: 1.1875 / 1.1875

RBTCBTC

1.0001
0.00% 0.00
19. 02:51:33 HITB
Range: 1.00 / 1.0001

REEF/USD

0.000351
-11.70% -4.65E-05
17. 06:43:48 HITB
Range: 0.000351 / 0.000351

REN/BTC

0.00000012
5.58% 6.2E-09
16. 03:13:28 HITB
Range: 0.00000011 / 0.00000012

REN/USDC

0.00975
-13.72% -0.00155
07. 03:30:20 HITB
Range: 0.00956 / 0.01066

REP/BTC

0.0000084
-5.62% -5E-07
21. 20:53:04 HITB
Range: 0.0000084 / 0.0000085

REP/ETH

0.00035
-8.62% -3.3E-05
21. 20:53:04 HITB
Range: 0.00035 / 0.000365

REQ/BTC

0.00000143
0.00% 0.00
20. 22:08:16 HITB
Range: 0.00000143 / 0.00000143

REVBTC

0.00
0.00% 0.00
11. 16:35:36 HITB
Range: 0.00 / 0.00

REVUSD

0.0000093
-2.11% -2E-07
21. 04:56:29 HITB
Range: 0.0000093 / 0.0000094

REVV/BTC

0.00000001
7.69% 9.99999999999999E-10
19. 03:36:28 HITB
Range: 0.00000001 / 0.00000001

RFR/BTC

0.00
4.55% 1E-11
19. 05:11:50 HITB
Range: 0.00 / 0.00

RFR/USD

0.00002377
-9.14% -2.39E-06
20. 22:08:27 HITB
Range: 0.00002377 / 0.00002377

RGTBTC

0.000001
-90.65% -9.7E-06
20. 02:02:35 HITB
Range: 0.000001 / 0.000001

RIF/BTC

0.00000042
4.89% 1.98E-08
07. 05:18:50 HITB
Range: 0.00000042 / 0.00000042

RIF/USD

0.0565456
77.41% 0.0246735
18. 01:08:47 HITB
Range: 0.0565456 / 0.0565457

RLC/BTC

0.00001119
-0.04% -4.0000000000003E-09
21. 21:51:54 HITB
Range: 0.0000111 / 0.00001121

ROOBEEBTC

0.00
-0.90% -1.99999999999999E-11
21. 21:36:14 HITB
Range: 0.00 / 0.00

ROOK/BTC

0.000021
133.33% 1.2E-05
19. 12:23:12 HITB
Range: 0.000021 / 0.000025

ROSE/BTC

0.00000031
-0.19% -5.99999999999992E-10
21. 02:06:45 HITB
Range: 0.00000031 / 0.00000031

RPZX/BTC

0.00
0.00% 0.00
13. 14:09:48 HITB
Range: 0.00 / 0.00

RSRUSD

0.00904935
-4.02% -0.00037878
21. 09:36:33 HITB
Range: 0.00896882 / 0.00904935

RUNE/BTC

0.00001862
3.92% 7.03E-07
21. 21:58:32 HITB
Range: 0.00001764 / 0.00001862

RUNEUSD

2.08159
6.14% 0.1204
21. 21:58:55 HITB
Range: 1.93403 / 2.08159

RVN/BTC

0.00000012
0.52% 6.00000000000005E-10
21. 19:40:57 HITB
Range: 0.00000012 / 0.00000012

SALT/BTC

0.00000007
-2.63% -2E-09
20. 03:48:23 HITB
Range: 0.00000007 / 0.00000008

SALT/ETH

0.00000528
-0.19% -9.9999999999999E-09
20. 03:49:29 HITB
Range: 0.00000528 / 0.00000529

SAN/ETH

0.00000066
3.13% 2E-08
18. 02:41:36 HITB
Range: 0.00000066 / 0.00000066

SAND/BTC

0.00000292
-10.90% -3.569E-07
17. 08:59:41 HITB
Range: 0.0000029 / 0.00000292
شارك على،