الرقمية

BTC/USD

78147.37
2.38% 1813.17
01. 19:42:39 HITB
Range: 76350.43 / 78850.10

ETH/USD

2293.71
1.60% 36.07
01. 19:41:22 HITB
Range: 2258.33 / 2322.46

BCH/USD

450.79
2.28% 10.05
01. 19:41:46 HITB
Range: 440.93 / 457.30

BNB/USD

615.39
0.00% 0.02
01. 19:41:21 HITB
Range: 614.25 / 622.85

LTC/USD

55.381
0.31% 0.169
01. 19:44:13 HITB
Range: 54.975 / 55.986

DOT/USD

1.20327
-0.11% -0.00132
01. 19:42:04 HITB
Range: 1.19469 / 1.22751

ADA/USD

0.2483666
0.88% 0.0021762
01. 19:42:27 HITB
Range: 0.2462184 / 0.2509203

BSV/USD

15.766
0.22% 0.034
01. 19:40:11 HITB
Range: 15.703 / 16.135

XMR/USD

378.87
-0.20% -0.77
01. 19:40:54 HITB
Range: 375.61 / 385.66

TRX/USD

0.3266395
-0.02% -5.53999999999832E-05
01. 19:41:02 HITB
Range: 0.3253559 / 0.3273506

XLM/USD

0.15964
0.80% 0.00126
01. 19:43:27 HITB
Range: 0.158286 / 0.162635

XTZ/USD

0.366195
0.16% 0.000585
01. 19:43:54 HITB
Range: 0.363987 / 0.371254

NEO/USD

2.74516
0.94% 0.02566
01. 19:44:23 HITB
Range: 2.69651 / 2.77583

DASH/USD

37.65
6.13% 2.174
01. 19:43:11 HITB
Range: 34.992 / 38.762

ZEC/USD

382.22
8.18% 28.91
01. 17:27:47 HITB
Range: 349.35 / 387.45

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.094462
2.15% 0.001984
01. 19:41:27 HITB
Range: 0.092491 / 0.095804

AAVE/BTC

0.0011773
-3.14% -3.82E-05
01. 19:42:06 HITB
Range: 0.0011757 / 0.0012168

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

92.025
-0.83% -0.771
01. 19:42:28 HITB
Range: 91.643 / 94.033

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.00010825
-0.78% -8.53E-07
01. 19:43:30 HITB
Range: 0.00010772 / 0.0001093

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000139
-4.67% -6.79999999999998E-08
01. 19:44:42 HITB
Range: 0.00000137 / 0.00000144

ALGOUSD

0.108466
-1.56% -0.001721
01. 19:43:00 HITB
Range: 0.10748 / 0.110646

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.1489
3.26% 0.0047
01. 19:41:14 HITB
Range: 0.1443 / 0.1523

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.0003
-6.25% -2.00000000000001E-05
01. 05:33:13 HITB
Range: 0.0003 / 0.00031

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008
شارك على،