الرقمية

OMG/ETH

0.0001113
27.93% 2.43E-05
12. 08:35:09 HITB
Range: 0.0001112 / 0.0001113

OMG/USDC

0.2295
5.76% 0.0125
27. 05:59:47 HITB
Range: 0.2295 / 0.2295

OMUSD

0.41982
2.80% 0.011426
22. 01:47:59 HITB
Range: 0.41982 / 0.41982

ONE/BTC

0.00000014
3.27% 4.39999999999999E-09
22. 04:46:19 HITB
Range: 0.00000014 / 0.00000014

ONE/USDC

0.009562
176.28% 0.006101
15. 06:18:15 HITB
Range: 0.009562 / 0.009562

ONEUSD

0.01548533
5.34% 0.0007844
22. 05:06:37 HITB
Range: 0.01464928 / 0.0156854

ONT/BTC

0.00000164
3.14% 4.99999999999999E-08
25. 13:25:38 HITB
Range: 0.00000164 / 0.00000165

ONT/ETH

0.00008322
2.34% 1.90000000000001E-06
16. 06:39:02 HITB
Range: 0.00008322 / 0.00008322

ONT/USD

0.15806
3.13% 0.004802
22. 05:04:52 HITB
Range: 0.152789 / 0.159322

OP/BTC

0.0000069
2.99% 2E-07
21. 04:20:27 HITB
Range: 0.0000068 / 0.0000069

OP/ETH

0.0002771
10.84% 2.71E-05
17. 03:11:52 HITB
Range: 0.0002747 / 0.0003073

OP/USDC

1.00
-44.92% -0.8157
10. 19:36:05 HITB
Range: 1.00 / 1.00

OXTUSD

0.062597
-2.43% -0.001559
18. 21:54:10 HITB
Range: 0.062597 / 0.062597

PAN/BTC

0.0000007
-27.18% -2.605E-07
21. 22:13:55 HITB
Range: 0.0000007 / 0.0000007

PAXG/BTC

0.03117
5.38% 0.00159
16. 06:12:48 HITB
Range: 0.0304 / 0.0401

PAXGUSD

3283.92
-1.01% -33.63
22. 03:59:52 HITB
Range: 3283.92 / 3362.73

PAY/BTC

0.00000002
-77.27% -5.1E-08
14. 07:09:15 HITB
Range: 0.00000002 / 0.00000007

PERL/BTC

0.00
-4.55% -9.99999999999997E-11
21. 08:05:50 HITB
Range: 0.00 / 0.00

PERL/USD

0.000229
-0.43% -9.99999999999997E-07
21. 08:05:50 HITB
Range: 0.000229 / 0.000229

PERPBTC

0.00000255
-11.46% -3.3E-07
21. 10:27:25 HITB
Range: 0.00000255 / 0.00000255

PERPUSD

0.27335
-17.36% -0.05741
21. 10:27:25 HITB
Range: 0.27335 / 0.27335

PHB/BTC

0.0000059
-12.07% -8.1E-07
17. 22:24:23 HITB
Range: 0.0000059 / 0.0000059

PMA/BTC

0.00
0.00% 0.00
09. 01:38:26 HITB
Range: 0.00 / 0.00

PMA/ETH

0.00
-7.69% -1E-10
10. 14:45:22 HITB
Range: 0.00 / 0.00

PMA/USD

0.000003
0.00% 0.00
10. 14:45:22 HITB
Range: 0.000003 / 0.000003

POL/BTC

0.00000228
2.80% 6.2E-08
22. 02:10:09 HITB
Range: 0.00000223 / 0.00000228

POL/ETH

0.000109
0.00% 0.00
10. 00:30:21 HITB
Range: 0.000109 / 0.000109

POLIS/BTC

0.00000065
-5.80% -3.99999999999999E-08
21. 06:32:59 HITB
Range: 0.00000065 / 0.00000065

POLS/BTC

0.00000359
4.89% 1.67E-07
16. 01:25:32 HITB
Range: 0.0000035 / 0.00000359

POLSUSD

0.240855
0.17% 0.000406
20. 03:05:30 HITB
Range: 0.240855 / 0.240855

POND/BTC

0.00000009
-30.37% -4E-08
20. 12:03:44 HITB
Range: 0.00000009 / 0.00000009

PONDUSD

0.014001
16.67% 0.002
10. 06:53:20 HITB
Range: 0.010641 / 0.014001

PORTO/BTC

0.00001
0.00% 0.00
30. 20:00:30 HITB
Range: 0.00001 / 0.00001

POWR/BTC

0.0000005
-72.47% -1.324E-06
26. 07:31:30 HITB
Range: 0.0000005 / 0.0000005

PRE/BTC

0.0000002
225.00% 1.35E-07
21. 05:27:28 HITB
Range: 0.00000016 / 0.0000002

PRO/BTC

0.00000939
31.73% 2.261E-06
13. 11:38:49 HITB
Range: 0.0000079 / 0.00000939

PSG/USD

2.8226
24.98% 0.5642
20. 11:33:29 HITB
Range: 2.8226 / 2.8226

PSL/BTC

0.00
452.50% 1.81E-09
10. 14:43:05 HITB
Range: 0.00 / 0.00

PSLUSD

0.00023006
666.87% 0.00020006
10. 14:43:05 HITB
Range: 0.0000379 / 0.00025

PTOY/BTC

0.00000002
0.00% 0.00
25. 10:04:04 HITB
Range: 0.00000002 / 0.00000002
شارك على،