الرقمية

NEO/ETH

0.0042572
3.14% 0.0001298
22. 15:38:59 HITB
Range: 0.0041392 / 0.0042806

NEO/TUSD

13.745
-2.94% -0.416
21. 13:36:36 HITB
Range: 13.745 / 14.486

NEOEURS

24.00
166.67% 15.00
03. 17:25:22 HITB
Range: 24.00 / 24.00

NEOHIT

49.69
0.00% 0.00
15. 14:04:12 HITB
Range: 49.69 / 49.69

NEOUSDC

14.203
1.06% 0.149
22. 23:15:43 HITB
Range: 13.786 / 14.217

NEXO/BTC

0.0000136
0.65% 8.79999999999998E-08
19. 13:22:33 HITB
Range: 0.000009 / 0.00001421

NEXO/USD

1.2755
-8.25% -0.1147088
19. 13:42:18 HITB
Range: 1.2755 / 1.2755

NEXO/USDC

0.0011
450.00% 0.0009
02. 08:04:42 HITB
Range: 0.0011 / 0.0011

NEXOETH

0.00043055
0.00% 0.00
19. 08:44:31 HITB
Range: 0.00043055 / 0.00043055

NFTUSD

0.00000052
0.00% 0.00
18. 17:03:26 HITB
Range: 0.00000052 / 0.00000052

NIM/BTC

0.00000002
-5.94% -1.28E-09
17. 02:11:13 HITB
Range: 0.00000002 / 0.00000002

NIM/ETH

0.00000104
197.06% 6.899E-07
15. 04:27:43 HITB
Range: 0.000001 / 0.00000104

NKN/BTC

0.00000071
-49.25% -6.89E-07
23. 02:14:41 HITB
Range: 0.00000071 / 0.00000071

NKN/USD

0.031339
27.87% 0.00683
14. 00:55:05 HITB
Range: 0.031339 / 0.198

NMR/BTC

0.00007732
26.59% 1.624E-05
05. 04:14:34 HITB
Range: 0.00007732 / 0.00007732

NMR/USD

15.485
10.67% 1.493
21. 15:16:25 HITB
Range: 15.485 / 15.485

NRG/BTC

0.00000065
-16.67% -1.3E-07
09. 09:15:06 HITB
Range: 0.00000063 / 0.00000065

NWC/USD

0.0779
-4.96% -0.0040627
20. 05:42:52 HITB
Range: 0.0779 / 0.0779

NWCBTC

0.00000114
30.71% 2.669E-07
21. 13:07:08 HITB
Range: 0.00000114 / 0.00000114

OAX/BTC

0.00000037
7.89% 2.7E-08
20. 21:50:32 HITB
Range: 0.00000037 / 0.00000039

OAX/ETH

0.000011
9.78% 9.79999999999999E-07
20. 21:50:32 HITB
Range: 0.000011 / 0.000011

OAXUSD

0.036006
-2.69% -0.000994
21. 23:16:41 HITB
Range: 0.036006 / 0.036006

OCC/BTC

0.00000099
6.45% 6.00000000000001E-08
23. 04:46:02 HITB
Range: 0.00000095 / 0.00000101

OCC/USD

0.0965
7.94% 0.0071
23. 05:23:08 HITB
Range: 0.0889 / 0.0967

OGN/BTC

0.00000107
6.18% 6.21E-08
29. 12:21:23 HITB
Range: 0.000001 / 0.00000107

OGNUSD

0.120033
0.03% 3.20000000000042E-05
11. 13:33:05 HITB
Range: 0.120033 / 0.120033

OKB/BTC

0.00046958
4.03% 1.817E-05
22. 06:38:15 HITB
Range: 0.00046462 / 0.00046958

OKB/USD

45.132
-19.73% -11.09
22. 06:09:14 HITB
Range: 45.132 / 45.132

OM/BTC

0.0000391
0.52% 2.03299999999999E-07
22. 12:35:07 HITB
Range: 0.0000391 / 0.0000391

OMG/BTC

0.00000372
3.05% 1.1E-07
21. 11:26:09 HITB
Range: 0.00000372 / 0.00000412

OMG/ETH

0.0001163
11.19% 1.17E-05
20. 04:57:09 HITB
Range: 0.0001043 / 0.0001163

OMG/USDC

100.00
49899.90% 99.80
18. 18:01:34 HITB
Range: 0.20 / 100.00

OMUSD

3.697918
-3.54% -0.135847
21. 14:38:16 HITB
Range: 3.697453 / 3.697918

ONE/BTC

0.00000029
6.41% 1.719E-08
23. 05:43:46 HITB
Range: 0.00000027 / 0.00000029

ONE/USDC

0.012848
0.00% 0.00
19. 12:39:08 HITB
Range: 0.012848 / 0.012848

ONEUSD

0.02736689
6.09% 0.00157118
23. 05:17:30 HITB
Range: 0.02517978 / 0.02770194

ONG/BTC

0.0000051
0.00% 0.00
26. 14:27:12 HITB
Range: 0.0000051 / 0.0000051

ONG/USD

0.399989
166.66% 0.249987
05. 03:33:39 HITB
Range: 0.399989 / 0.399989

ONT/BTC

0.00000227
-1.30% -3.00000000000001E-08
21. 23:23:06 HITB
Range: 0.00000227 / 0.00000245

ONT/ETH

0.00006576
3.80% 2.41E-06
22. 02:27:42 HITB
Range: 0.00006576 / 0.00006576
شارك على،