الرقمية

NMR/USD

12.848
-2.43% -0.319
04. 17:11:27 HITB
Range: 12.848 / 12.848

NRG/BTC

0.00000102
2.00% 2E-08
01. 16:20:07 HITB
Range: 0.00000102 / 0.00000102

NWCBTC

0.00000105
-1.08% -1.14E-08
15. 21:18:05 HITB
Range: 0.00000105 / 0.00000105

NWCUSD

0.0703465
0.52% 0.0003654
23. 05:40:12 HITB
Range: 0.0700976 / 0.0703465

OAX/BTC

0.000002
0.00% 0.00
04. 16:00:16 HITB
Range: 0.000002 / 0.000002

OAX/ETH

0.000056
20.79% 9.64E-06
04. 16:00:16 HITB
Range: 0.00004912 / 0.00008999

OAXUSD

0.129974
-9.13% -0.013063
04. 14:29:56 HITB
Range: 0.129974 / 0.129974

OCC/BTC

0.00000103
-5.50% -5.99999999999998E-08
05. 08:13:02 HITB
Range: 0.00000103 / 0.00000112

OCC/ETH

0.0000251
0.00% 0.00
27. 14:37:03 HITB
Range: 0.0000251 / 0.0000251

OCC/USD

0.0763
-2.18% -0.0017
05. 04:32:29 HITB
Range: 0.0711 / 0.0764

OGN/BTC

0.00000101
-22.86% -2.988E-07
31. 08:50:38 HITB
Range: 0.00000101 / 0.00000101

OGN/USD

0.072627
-26.28% -0.025896
31. 08:50:38 HITB
Range: 0.072627 / 0.072627

OKBBTC

0.00053922
-1.64% -8.98000000000001E-06
31. 05:30:36 HITB
Range: 0.00053917 / 0.00053922

OKBUSD

41.752
-2.85% -1.224
15. 13:17:20 HITB
Range: 41.716 / 41.772

OM/BTC

0.00002231
-0.03% -6.90000000000158E-09
07. 19:38:51 HITB
Range: 0.00002231 / 0.00002231

OM/USD

0.680785
-51.45% -0.721548
02. 03:45:18 HITB
Range: 0.680785 / 0.680785

OMG/BTC

0.00000307
0.00% 0.00
04. 21:11:57 HITB
Range: 0.00000307 / 0.00000307

OMG/ETH

0.0000886
24.61% 1.75E-05
01. 13:20:29 HITB
Range: 0.0000766 / 0.0001246

OMG/USDC

0.20
-11.11% -0.025
04. 15:23:03 HITB
Range: 0.20 / 0.21

ONE/BTC

0.00000016
1.42% 2.24E-09
05. 09:12:30 HITB
Range: 0.00000016 / 0.00000016

ONEUSD

0.01116801
4.65% 0.00049659
05. 09:16:40 HITB
Range: 0.01068172 / 0.01126848

ONEUSDC

0.012848
18.35% 0.001992
11. 19:42:19 HITB
Range: 0.012848 / 0.012848

ONG/BTC

0.000006
0.00% 0.00
04. 06:19:01 HITB
Range: 0.000006 / 0.000006

ONG/USD

0.39999
0.00% 0.00
04. 14:20:43 HITB
Range: 0.39999 / 0.399995

ONT/BTC

0.00000257
6.20% 1.5E-07
29. 12:09:20 HITB
Range: 0.00000257 / 0.00000257

ONT/ETH

0.00007054
-8.20% -6.3E-06
25. 18:23:54 HITB
Range: 0.00007054 / 0.0000706

ONT/USD

0.16587
5.33% 0.008397
05. 09:15:12 HITB
Range: 0.157729 / 0.166186

ONT/USDC

0.19202
19.70% 0.0316
15. 15:50:02 HITB
Range: 0.19202 / 0.19202

OP/BTC

0.0000135
-45.56% -1.13E-05
03. 11:54:51 HITB
Range: 0.0000134 / 0.0000248

OP/ETH

0.0006639
3.23% 2.08000000000001E-05
20. 20:47:19 HITB
Range: 0.0006639 / 0.0006651

OP/USDC

1.8719
6.76% 0.1185
29. 11:15:01 HITB
Range: 1.8719 / 1.8738

ORN/BTC

0.00001231
-58.69% -1.749E-05
12. 14:20:11 HITB
Range: 0.00001231 / 0.00001231

ORN/USD

0.89843
0.00% 0.00
10. 01:31:57 HITB
Range: 0.89843 / 0.89843

OXTUSD

0.076964
1.68% 0.001268
08. 21:35:19 HITB
Range: 0.076964 / 0.076964

PAN/BTC

0.00000222
0.93% 2.04999999999996E-08
20. 23:28:23 HITB
Range: 0.0000022 / 0.00000222

PARTBTC

0.00000299
41.04% 8.7E-07
21. 09:27:40 HITB
Range: 0.00000299 / 0.00000299

PASS/BTC

0.00000001
117.08% 3.77E-09
02. 15:54:23 HITB
Range: 0.00000001 / 0.00000001

PASS/ETH

0.00000006
-93.90% -9.268E-07
01. 18:15:17 HITB
Range: 0.00000006 / 0.00000009

PAXG/BTC

0.03489
-8.86% -0.00339
04. 17:11:08 HITB
Range: 0.0338 / 0.03904

PAXGUSD

2586.37
8.00% 191.51
04. 22:07:35 HITB
Range: 2586.37 / 2650.00
شارك على،