الرقمية

NFT/USD

0.00000041
-3.75% -1.6E-08
02. 23:48:02 HITB
Range: 0.00000041 / 0.00000041

NIM/BTC

0.00000001
0.09% 9.99999999999976E-12
03. 10:52:41 HITB
Range: 0.00000001 / 0.00000001

NKN/BTC

0.00000071
-49.25% -6.89E-07
23. 03:14:41 HITB
Range: 0.00000071 / 0.00000071

NKN/USD

0.03611
21.15% 0.006305
03. 07:27:43 HITB
Range: 0.03611 / 0.03611

NMR/BTC

0.00009048
-23.34% -2.754E-05
03. 18:13:57 HITB
Range: 0.00009048 / 0.00009963

NMR/USD

8.7143
-32.79% -4.2519
03. 18:13:57 HITB
Range: 7.85 / 9.2181

NRG/BTC

0.00000019
-61.22% -3E-07
12. 10:51:34 HITB
Range: 0.00000019 / 0.00000019

NWC/USD

0.0656424
-13.14% -0.0099335
27. 01:35:10 HITB
Range: 0.0656424 / 0.0656424

NWCBTC

0.0000005
-11.35% -6.4E-08
02. 21:05:41 HITB
Range: 0.0000005 / 0.00000051

OAX/BTC

0.00000002
-94.74% -3.42E-07
21. 09:53:02 HITB
Range: 0.00000002 / 0.00000034

OAX/ETH

0.0000021
-80.91% -8.9E-06
21. 09:12:55 HITB
Range: 0.000002 / 0.00001002

OAXUSD

0.015111
-20.47% -0.003889
22. 07:11:29 HITB
Range: 0.011567 / 0.020999

OCC/BTC

0.00000053
0.00% 0.00
04. 05:47:45 HITB
Range: 0.00000052 / 0.00000056

OCC/ETH

0.0000256
1.19% 3.00000000000001E-07
01. 15:27:16 HITB
Range: 0.0000253 / 0.0000256

OCC/USD

0.0531
-3.10% -0.0017
04. 05:47:45 HITB
Range: 0.0523 / 0.0566

OGN/BTC

0.00000079
-6.47% -5.47E-08
02. 21:07:52 HITB
Range: 0.00000079 / 0.00000079

OGNUSD

0.065015
-18.73% -0.014985
02. 23:47:56 HITB
Range: 0.065015 / 0.075

OKB/BTC

0.00047606
-2.72% -1.33E-05
04. 01:55:22 HITB
Range: 0.00047606 / 0.00048595

OKB/USD

53.004
-5.72% -3.217
01. 02:59:20 HITB
Range: 53.004 / 53.004

OM/BTC

0.00006026
0.68% 4.06300000000003E-07
04. 06:31:51 HITB
Range: 0.00005857 / 0.00006145

OMG/BTC

0.00000234
-18.18% -5.2E-07
03. 07:03:17 HITB
Range: 0.00000216 / 0.00000253

OMG/ETH

0.0000843
-16.95% -1.72E-05
02. 20:47:56 HITB
Range: 0.0000808 / 0.0000846

OMG/USDC

0.30
-99.70% -99.6998
13. 06:29:47 HITB
Range: 0.30 / 0.30

OMUSD

5.997702
-1.11% -0.067531
04. 06:31:11 HITB
Range: 5.767 / 6.22864

ONE/BTC

0.00000015
-4.40% -6.96E-09
04. 06:28:52 HITB
Range: 0.00000015 / 0.00000016

ONE/USDC

0.015195
-3.00% -0.00047
02. 17:39:56 HITB
Range: 0.015195 / 0.015195

ONEUSD

0.01499734
-6.87% -0.00110683
04. 06:31:58 HITB
Range: 0.01419398 / 0.0163825

ONG/BTC

0.00000012
10.19% 1.1E-08
06. 09:36:14 HITB
Range: 0.00000012 / 0.00000012

ONG/USD

0.123338
-5.12% -0.006662
21. 13:54:02 HITB
Range: 0.123338 / 0.123338

ONT/BTC

0.00000201
8.65% 1.6E-07
03. 19:47:33 HITB
Range: 0.00000196 / 0.00000201

ONT/ETH

0.00007162
10.54% 6.83E-06
03. 19:48:21 HITB
Range: 0.00007162 / 0.00007162

ONT/USD

0.189934
-2.05% -0.003973
04. 06:29:31 HITB
Range: 0.181461 / 0.206071

ONT/USDC

0.31998
-0.01% -2.000000000002E-05
03. 08:01:28 HITB
Range: 0.31998 / 0.31998

OP/BTC

0.000009
-18.18% -2E-06
02. 21:07:56 HITB
Range: 0.000009 / 0.0000105

OP/ETH

0.0001744
0.00% 0.00
17. 06:56:57 HITB
Range: 0.0001744 / 0.0007106

OP/USDC

1.8157
-1.52% -0.0281
18. 03:09:31 HITB
Range: 1.8157 / 1.8157

OXTUSD

0.079788
-33.07% -0.039415
11. 06:43:44 HITB
Range: 0.079788 / 0.119203

PAN/BTC

0.00000154
-9.73% -1.656E-07
23. 13:39:15 HITB
Range: 0.00000154 / 0.00000155

PART/BTC

0.00000113
-40.21% -7.6E-07
10. 08:43:38 HITB
Range: 0.00000113 / 0.00000113

PAXG/BTC

0.0275
-8.09% -0.00242
03. 18:10:18 HITB
Range: 0.0275 / 0.03255
شارك على،