الرقمية

MINAUSD

0.4674
-2.56% -0.0123
04. 17:31:59 HITB
Range: 0.4674 / 0.4794

MIR/BTC

0.00000023
-30.30% -1E-07
27. 22:15:08 HITB
Range: 0.00000021 / 0.00000023

MIRUSD

0.01724
0.41% 6.99999999999971E-05
19. 16:07:02 HITB
Range: 0.01724 / 0.01724

MITH/BTC

0.00000001
-26.32% -5E-09
29. 13:32:51 HITB
Range: 0.00000001 / 0.00000001

MITX/BTC

0.00000004
-24.53% -1.3E-08
03. 05:18:17 HITB
Range: 0.00000004 / 0.00000004

MKR/BTC

0.0165
5.36% 0.00084
30. 02:01:09 HITB
Range: 0.0165 / 0.0165

MKR/DAI

1084.26
-10.81% -131.41
25. 17:41:19 HITB
Range: 1084.26 / 1138.61

MKR/ETH

0.50
0.00% 0.00
31. 07:56:18 HITB
Range: 0.50 / 0.50

MKR/USD

1138.76
-0.50% -5.73
05. 10:23:45 HITB
Range: 1121.36 / 1162.38

MKR/USDC

1321.70
1.16% 15.20
15. 20:01:01 HITB
Range: 1321.70 / 1321.70

MLN/ETH

0.0058741
-5.09% -0.000315
12. 01:20:50 HITB
Range: 0.0058741 / 0.0061333

MOB/USD

2.0059
0.01% 0.0002
02. 08:29:29 HITB
Range: 2.0055 / 2.0059

MOVR/BTC

0.00015
19.81% 2.48E-05
01. 16:40:58 HITB
Range: 0.00015 / 0.0001503

MTH/ETH

0.0000005
-1.38% -7E-09
14. 11:30:09 HITB
Range: 0.0000005 / 0.00000051

MTHBTC

0.00000002
89.00% 8.9E-09
27. 08:27:40 HITB
Range: 0.00000001 / 0.00000002

MTLXUSD

1.99615
0.03% 0.00069
05. 10:14:37 HITB
Range: 1.9748 / 1.99615

MYSTBTC

0.000001
-59.91% -1.496E-06
14. 13:01:21 HITB
Range: 0.000001 / 0.000003

NCT/BTC

0.00000022
-4.34% -9.97999999999999E-09
21. 01:07:11 HITB
Range: 0.00000022 / 0.00000022

NCT/ETH

0.0000042
-58.00% -5.8E-06
24. 09:57:41 HITB
Range: 0.0000041 / 0.00001

NCT/USD

0.01099001
9.09918107364933E-05 9.99999999994061E-09
21. 01:07:11 HITB
Range: 0.01099001 / 0.01099001

NEAR/BTC

0.00005569
4.38% 2.335E-06
05. 10:21:23 HITB
Range: 0.00005333 / 0.00005617

NEAR/ETH

0.00150852
-22.27% -0.00043225
04. 18:20:30 HITB
Range: 0.00147825 / 0.00150852

NEAR/USD

3.881253
7.28% 0.263294
05. 10:21:09 HITB
Range: 3.618222 / 3.935221

NEAR/USDC

4.948
0.25% 0.0123
20. 18:16:16 HITB
Range: 4.9478 / 4.948

NEO/BTC

0.0001319
1.15% 1.50000000000001E-06
05. 09:58:28 HITB
Range: 0.0001308 / 0.0001326

NEO/DAI

10.311
0.00% 0.00
08. 21:14:28 HITB
Range: 10.311 / 10.311

NEO/EOS

21.18
4.01% 0.817
30. 02:22:57 HITB
Range: 20.974 / 21.18

NEO/ETH

0.003745
2.67% 9.74999999999999E-05
05. 09:33:19 HITB
Range: 0.003745 / 0.003745

NEO/TUSD

0.10
-99.04% -10.34232
25. 19:41:14 HITB
Range: 0.10 / 9.54914

NEOHIT

1.36
-96.77% -40.80
03. 12:55:55 HITB
Range: 1.36 / 1.36

NEOUSDC

9.2177
5.02% 0.441
05. 10:05:33 HITB
Range: 8.9174 / 9.2177

NEXO/BTC

0.00001304
-13.09% -1.964E-06
04. 15:12:08 HITB
Range: 0.00001304 / 0.0000131

NEXO/USD

0.871
-6.15% -0.0571
04. 15:14:05 HITB
Range: 0.871 / 0.871

NEXOETH

0.00030385
-32.48% -0.00014615
31. 10:24:12 HITB
Range: 0.00030385 / 0.00057108

NFTUSD

0.00000043
0.02% 1.00000000000008E-10
04. 03:42:30 HITB
Range: 0.00000043 / 0.00000043

NIM/BTC

0.00000002
0.00% 0.00
28. 00:46:34 HITB
Range: 0.00000002 / 0.00000002

NIM/ETH

0.0000001
0.00% 0.00
30. 04:32:42 HITB
Range: 0.0000001 / 0.0000001

NKN/BTC

0.00000118
-1.50% -1.80000000000001E-08
01. 10:51:27 HITB
Range: 0.00000118 / 0.00000118

NKN/USD

0.07387
-6.24% -0.004917
01. 10:51:27 HITB
Range: 0.07387 / 0.07387

NMR/BTC

0.00020481
6.05% 1.169E-05
04. 05:31:05 HITB
Range: 0.00020481 / 0.00020481
شارك على،