الرقمية

MIR/BTC

0.00000016
-5.88% -9.99999999999998E-09
06. 18:53:12 HITB
Range: 0.00000016 / 0.00000016

MIRUSD

0.01278
-0.31% -4.00000000000001E-05
06. 18:53:12 HITB
Range: 0.01278 / 0.013

MITHBTC

0.00000002
-10.53% -2E-09
25. 12:14:36 HITB
Range: 0.00000002 / 0.00000002

MKR/BTC

0.01595
1.53% 0.00024
28. 18:43:01 HITB
Range: 0.01563 / 0.016

MKR/DAI

1344.17
12.26% 146.79
09. 13:34:24 HITB
Range: 1189.06 / 1344.17

MKR/ETH

0.76273
-9.38% -0.07899
28. 08:04:40 HITB
Range: 0.76273 / 0.84172

MKR/USD

1506.53
2.05% 30.29
28. 18:40:49 HITB
Range: 1453.44 / 1515.76

MNDE/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

MOBBTC

0.00002222
0.00% 0.00
26. 09:23:00 HITB
Range: 0.00002222 / 0.00002222

MOBUSD

2.022
1.09% 0.0218
17. 15:32:17 HITB
Range: 1.0001 / 2.022

MOVR/BTC

0.0000619
-17.14% -1.28E-05
03. 08:58:03 HITB
Range: 0.0000619 / 0.0000619

MTH/BTC

0.00000001
0.00% 0.00
22. 06:50:05 HITB
Range: 0.00000001 / 0.00000001

MTH/ETH

0.00000028
3.70% 1E-08
22. 06:50:05 HITB
Range: 0.00000028 / 0.00000028

MTLXBTC

0.0000226
0.00% 0.00
26. 15:00:20 HITB
Range: 0.0000226 / 0.0000226

MTLXUSD

2.30
-3.62% -0.0865
28. 18:42:51 HITB
Range: 2.283 / 2.38

MYST/BTC

0.00000026
0.77% 1.99999999999999E-09
24. 17:50:35 HITB
Range: 0.00000026 / 0.00000026

MYST/ETH

0.000009
7.02% 5.89999999999999E-07
24. 17:50:35 HITB
Range: 0.000009 / 0.000009

NCT/BTC

0.00000025
22.92% 4.679E-08
12. 14:48:59 HITB
Range: 0.00000025 / 0.00000025

NCT/USD

0.02157103
34.99% 0.00559111
12. 14:48:59 HITB
Range: 0.02157103 / 0.02157103

NCTETH

0.00001063
4.17% 4.25600000000001E-07
11. 02:41:45 HITB
Range: 0.00001063 / 0.00001063

NEAR/BTC

0.00002762
4.07% 1.08E-06
28. 18:42:16 HITB
Range: 0.00002609 / 0.00002782

NEAR/ETH

0.00149768
16.86% 0.0002161
25. 22:53:24 HITB
Range: 0.00149768 / 0.00149768

NEAR/USDC

2.4553
17.32% 0.3624
23. 00:48:50 HITB
Range: 2.4553 / 2.4553

NEARUSD

2.613498
5.04% 0.125387
28. 18:38:34 HITB
Range: 2.426838 / 2.62738

NEO/BTC

0.0000678
9.18% 5.69999999999999E-06
24. 20:21:13 HITB
Range: 0.0000678 / 0.0000678

NEO/DAI

5.33573
18.93% 0.84913
10. 11:40:16 HITB
Range: 5.33573 / 5.33573

NEO/EOS

8.86564
7.52% 0.62041
16. 02:47:34 HITB
Range: 8.86564 / 8.86564

NEO/ETH

0.0034886
-0.15% -5.40000000000002E-06
16. 18:53:42 HITB
Range: 0.0034069 / 0.0034979

NEO/HIT

27.66
0.00% 0.00
10. 19:06:29 HITB
Range: 27.66 / 27.66

NEO/USDC

1.0003
-81.33% -4.3567
13. 08:43:17 HITB
Range: 1.0003 / 1.0003

NEOTUSD

5.65149
13.89% 0.68929
16. 07:34:37 HITB
Range: 5.48566 / 5.65149

NEXO/BTC

0.00001411
16.70% 2.019E-06
28. 08:35:14 HITB
Range: 0.00001411 / 0.00001411

NEXO/ETH

0.00068776
6.68% 4.30410000000001E-05
28. 10:29:15 HITB
Range: 0.00068776 / 0.00071891

NEXO/USD

1.291266
0.00% 2.40000000006901E-06
28. 08:21:43 HITB
Range: 1.2912652 / 1.291266

NFTUSD

0.00000042
-0.38% -1.59999999999996E-09
28. 18:29:19 HITB
Range: 0.00000042 / 0.00000042

NIM/BTC

0.00000001
0.00% 0.00
22. 04:25:29 HITB
Range: 0.00000001 / 0.00000001

NIM/ETH

0.00000034
0.03% 1.00000000000008E-10
22. 04:26:54 HITB
Range: 0.00000034 / 0.00000034

NKN/BTC

0.00000024
-57.14% -3.24E-07
10. 07:31:20 HITB
Range: 0.00000024 / 0.00000027

NKN/USD

0.044912
4.30% 0.001851
24. 21:52:52 HITB
Range: 0.044912 / 0.044912

NMR/BTC

0.00009764
7.21% 6.57E-06
27. 02:09:14 HITB
Range: 0.00009764 / 0.00009764
شارك على،