الرقمية

OCN/USDT

0.00003111
-0.22% -7.00000000000044E-08
08. 18:46:49 GATE
Range: 0.00003001 / 0.00003111

OMG/BTC

0.0000033
0.00% 0.00
08. 04:58:01 GATE
Range: 0.0000033 / 0.0000034

OMG/ETH

0.000103
-8.04% -9E-06
24. 05:21:06 GATE
Range: 0.000103 / 0.000103

ONG/ETH

0.000091
-10.26% -1.04E-05
17. 05:41:54 GATE
Range: 0.000091 / 0.000091

ONG/USDT

0.3758
15.03% 0.0491
08. 18:44:05 GATE
Range: 0.3126 / 0.377

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 20:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.2467
3.18% 0.0076
08. 18:44:19 GATE
Range: 0.227 / 0.2467

OPEN/USDT

0.008352
-3.05% -0.000263
08. 18:45:02 GATE
Range: 0.007831 / 0.008682

OST/ETH

0.00000006
-11.11% -7E-09
25. 20:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.00018
-3.33% -6.19999999999999E-06
08. 02:16:42 GATE
Range: 0.0001639 / 0.0001862

PAY/BTC

0.00000008
0.00% 0.00
07. 01:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 06:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.00743
-1.69% -0.000128
08. 13:56:26 GATE
Range: 0.0071 / 0.007855

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 01:32:32 GATE
Range: 0.00000242 / 0.00000243

POWR/ETH

0.0000803
-3.02% -2.49999999999999E-06
07. 12:33:19 GATE
Range: 0.0000787 / 0.0000803

POWR/USDT

0.287
6.22% 0.0168
08. 18:45:30 GATE
Range: 0.2663 / 0.2988

PST/ETH

0.00000111
305.00% 8.357E-07
09. 11:18:59 GATE
Range: 0.00000036 / 0.00000111

PST/USDT

0.0009602
-2.79% -2.76E-05
08. 09:31:37 GATE
Range: 0.0009602 / 0.0009602

QASH/BTC

0.00000018
18.71% 2.9E-08
07. 11:07:48 GATE
Range: 0.00000018 / 0.00000018

QASH/ETH

0.00000442
3.27% 1.4E-07
17. 05:25:19 GATE
Range: 0.00000428 / 0.00000442

QASH/USDT

0.0125
-3.85% -0.0005
08. 15:00:22 GATE
Range: 0.0125 / 0.0152

QBT/ETH

0.00000007
-18.75% -1.5E-08
30. 19:48:52 GATE
Range: 0.00000007 / 0.00000007

QBT/USDT

0.000139
-41.35% -9.8E-05
30. 22:04:12 GATE
Range: 0.0001383 / 0.0002553

QKC/ETH

0.00000302
-1.98% -6.09999999999999E-08
01. 00:26:41 GATE
Range: 0.00000302 / 0.00000302

QKC/USDT

0.010866
9.84% 0.000973
08. 18:20:59 GATE
Range: 0.00954 / 0.011697

QSP/ETH

0.00000031
47.62% 1E-07
30. 17:35:01 GATE
Range: 0.00000026 / 0.00000031

QSP/USDT

0.0008061
-1.09% -8.89999999999995E-06
08. 17:01:11 GATE
Range: 0.0007983 / 0.0009995

QTUM/BTC

0.0000326
-1.81% -6.00000000000001E-07
08. 13:25:45 GATE
Range: 0.0000315 / 0.000033

QTUM/ETH

0.000936
-2.50% -2.4E-05
25. 22:07:34 GATE
Range: 0.000936 / 0.000936

QTUM/USDT

3.103
-2.73% -0.087
08. 18:47:21 GATE
Range: 2.941 / 3.227

RATING/ETH

0.00000002
-23.08% -6E-09
18. 21:34:41 GATE
Range: 0.00000002 / 0.00000002

RATING/USDT

0.00007253
0.00% 0.00
08. 09:40:20 GATE
Range: 0.00007068 / 0.00007897

RCN/ETH

0.00000022
-39.89% -1.44E-07
27. 23:32:42 GATE
Range: 0.00000022 / 0.00000031

RCN/USDT

0.0010449
3.42% 3.46000000000001E-05
08. 09:46:59 GATE
Range: 0.0009108 / 0.0010449

RDN/ETH

0.00000138
1.47% 2E-08
27. 10:33:26 GATE
Range: 0.00000138 / 0.00000138

RDN/USDT

0.003453
-16.59% -0.000687
08. 12:50:15 GATE
Range: 0.003453 / 0.004147

RED/ETH

0.00000033
45.09% 1.01E-07
03. 21:08:36 GATE
Range: 0.00000033 / 0.00000033

RED/USDT

0.0012888
1.14% 1.45000000000002E-05
08. 10:59:46 GATE
Range: 0.0012194 / 0.0013974

REM/ETH

0.00000001
-12.39% -2.07E-09
18. 08:31:18 GATE
Range: 0.00000001 / 0.00000002

REM/USDT

0.00005805
6.09% 3.33E-06
08. 12:03:18 GATE
Range: 0.00005472 / 0.00005805
شارك على،