الرقمية

NKN/USDT

0.09242
2.69% 0.00242
22. 12:05:12 GATE
Range: 0.08744 / 0.09327

OAX/ETH

0.0000477
0.00% 0.00
22. 11:42:41 GATE
Range: 0.0000477 / 0.0000477

OCN/BTC

0.00
0.00% 0.00
21. 20:39:08 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000001
7.63% 9.08000000000001E-10
21. 21:42:30 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00004143
-2.52% -1.07E-06
22. 09:29:48 GATE
Range: 0.00003821 / 0.00004198

OMG/BTC

0.0000031
0.00% 0.00
22. 11:32:53 GATE
Range: 0.0000031 / 0.0000033

OMG/ETH

0.000095
-4.04% -3.99999999999999E-06
22. 12:08:04 GATE
Range: 0.000092 / 0.000096

ONG/ETH

0.0001053
-6.23% -7.00000000000001E-06
22. 09:36:37 GATE
Range: 0.0001045 / 0.0001053

ONG/USDT

0.3517
-1.35% -0.0048
22. 11:52:21 GATE
Range: 0.3441 / 0.3611

ONT/ETH

0.0000689
-8.26% -6.2E-06
21. 13:12:55 GATE
Range: 0.0000686 / 0.0000689

ONT/USDT

0.2344
0.90% 0.0021
22. 12:03:09 GATE
Range: 0.2268 / 0.2385

OPEN/USDT

0.011179
-14.53% -0.001901
22. 12:05:06 GATE
Range: 0.010993 / 0.0145

OST/ETH

0.00000007
0.00% 0.00
22. 01:23:48 GATE
Range: 0.00000007 / 0.00000007

OST/USDT

0.0002125
2.21% 4.59999999999998E-06
22. 04:03:01 GATE
Range: 0.0002078 / 0.0002125

PAY/BTC

0.00000008
-2.60% -2E-09
21. 14:03:38 GATE
Range: 0.00000007 / 0.00000008

PAY/ETH

0.00000228
-0.87% -1.99999999999998E-08
21. 11:06:34 GATE
Range: 0.00000225 / 0.00000228

PAY/USDT

0.006993
0.58% 4.00000000000001E-05
22. 10:25:05 GATE
Range: 0.0067 / 0.00715

POWR/BTC

0.00000261
-0.08% -2.00000000000015E-09
22. 10:44:27 GATE
Range: 0.0000026 / 0.00000266

POWR/ETH

0.0000764
-9.69% -8.2E-06
21. 09:35:28 GATE
Range: 0.0000764 / 0.0000764

POWR/USDT

0.2587
1.05% 0.0027
22. 10:46:12 GATE
Range: 0.254 / 0.2646

PST/ETH

0.00000027
-3.28% -9.30000000000001E-09
21. 21:42:30 GATE
Range: 0.00000027 / 0.00000027

PST/USDT

0.0009085
4.13% 3.6E-05
22. 12:01:58 GATE
Range: 0.0009021 / 0.0010263

QASH/BTC

0.00000011
-3.48% -4E-09
21. 17:42:18 GATE
Range: 0.00000011 / 0.00000013

QASH/ETH

0.00000436
17.84% 6.6E-07
22. 05:08:41 GATE
Range: 0.00000436 / 0.00000436

QASH/USDT

0.0118
-7.81% -0.001
22. 04:52:35 GATE
Range: 0.01101 / 0.01428

QBT/ETH

0.0000003
3.85% 1.1E-08
19. 20:00:24 GATE
Range: 0.0000003 / 0.0000003

QBT/USDT

0.00095
0.00% 0.00
21. 20:47:27 GATE
Range: 0.00095 / 0.00095

QKC/ETH

0.00000297
-3.25% -9.99999999999999E-08
21. 05:10:58 GATE
Range: 0.00000297 / 0.00000297

QKC/USDT

0.009479
-0.90% -8.6000000000001E-05
22. 11:36:23 GATE
Range: 0.009345 / 0.009737

QSP/ETH

0.0000003
-14.29% -5E-08
22. 01:23:39 GATE
Range: 0.0000003 / 0.00000033

QSP/USDT

0.0011268
1.34% 1.49E-05
22. 11:05:05 GATE
Range: 0.0010572 / 0.0011742

QTUM/BTC

0.0000339
1.80% 5.99999999999994E-07
22. 11:26:38 GATE
Range: 0.0000334 / 0.000035

QTUM/ETH

0.000995
3.75% 3.6E-05
22. 02:23:47 GATE
Range: 0.000984 / 0.00102

QTUM/USDT

3.369
2.71% 0.089
22. 12:06:55 GATE
Range: 3.239 / 3.465

RATING/ETH

0.00000002
-19.05% -4E-09
21. 09:36:52 GATE
Range: 0.00000002 / 0.00000002

RATING/USDT

0.00005818
0.00% 0.00
22. 08:42:45 GATE
Range: 0.00005818 / 0.00005818

RCN/ETH

0.00000044
20.38% 7.5E-08
19. 23:16:00 GATE
Range: 0.00000041 / 0.00000044

RCN/USDT

0.0011426
2.94% 3.25999999999998E-05
22. 07:41:17 GATE
Range: 0.00111 / 0.0011426

RDN/ETH

0.00000162
-2.99% -5.00000000000002E-08
21. 14:03:38 GATE
Range: 0.00000075 / 0.00000164

RDN/USDT

0.004808
-10.95% -0.000591
22. 11:13:25 GATE
Range: 0.004781 / 0.0054
شارك على،