الرقمية

NKN/USDT

0.11371
0.92% 0.00104
02. 23:48:16 GATE
Range: 0.11201 / 0.11393

OAX/ETH

0.0000695
-0.57% -4.0000000000001E-07
02. 23:48:26 GATE
Range: 0.0000692 / 0.0000704

OCN/BTC

0.00
-6.50% -5.49999999999999E-11
02. 11:53:27 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-1.93% -3.24E-10
02. 21:05:30 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004846
-3.98% -2.01E-06
02. 22:30:01 GATE
Range: 0.00004763 / 0.00004897

OMG/BTC

0.0000109
0.00% 0.00
02. 23:49:29 GATE
Range: 0.0000108 / 0.000011

OMG/ETH

0.000215
-0.92% -1.99999999999999E-06
02. 23:47:21 GATE
Range: 0.000215 / 0.000218

ONG/ETH

0.0001776
0.45% 8.00000000000019E-07
02. 23:40:34 GATE
Range: 0.0001734 / 0.000179

ONG/USDT

0.5374
1.59% 0.0084
02. 23:48:45 GATE
Range: 0.5164 / 0.5404

ONT/ETH

0.0001141
0.09% 9.99999999999889E-08
02. 23:51:32 GATE
Range: 0.0001123 / 0.0001157

ONT/USDT

0.3445
1.17% 0.004
02. 23:47:34 GATE
Range: 0.3334 / 0.3469

OPEN/ETH

0.00001156
-2.15% -2.54000000000001E-07
02. 23:48:16 GATE
Range: 0.00001118 / 0.00001206

OPEN/USDT

0.03479
-1.44% -0.00051
02. 23:49:14 GATE
Range: 0.03327 / 0.03633

OST/ETH

0.00000009
3.33% 3E-09
02. 17:30:24 GATE
Range: 0.00000009 / 0.00000009

OST/USDT

0.0002715
0.52% 1.39999999999998E-06
02. 23:46:33 GATE
Range: 0.00027 / 0.000272

PAY/BTC

0.00000015
-2.53% -4.00000000000001E-09
02. 21:32:22 GATE
Range: 0.00000015 / 0.00000015

PAY/ETH

0.00000297
0.68% 1.99999999999998E-08
02. 21:32:18 GATE
Range: 0.00000297 / 0.00000297

PAY/USDT

0.008988
-0.29% -2.6E-05
02. 23:18:13 GATE
Range: 0.008965 / 0.009026

POWR/BTC

0.00000487
0.31% 1.49999999999999E-08
02. 23:46:06 GATE
Range: 0.00000485 / 0.0000049

POWR/ETH

0.0000965
0.31% 3.00000000000007E-07
02. 23:41:45 GATE
Range: 0.000096 / 0.0000967

POWR/USDT

0.2912
1.39% 0.004
02. 23:50:24 GATE
Range: 0.2861 / 0.2923

PST/ETH

0.00000067
24.70% 1.328E-07
02. 09:08:16 GATE
Range: 0.00000057 / 0.00000067

PST/USDT

0.0018913
17.16% 0.000277
02. 16:20:26 GATE
Range: 0.0016666 / 0.0021699

QASH/BTC

0.00000043
-1.37% -5.99999999999997E-09
02. 23:48:21 GATE
Range: 0.00000043 / 0.00000044

QASH/ETH

0.0000086
-0.81% -6.99999999999993E-08
02. 23:46:18 GATE
Range: 0.00000854 / 0.00000871

QASH/USDT

0.025877
-0.05% -1.40000000000001E-05
02. 23:50:35 GATE
Range: 0.025852 / 0.025913

QBT/ETH

0.00000063
4.63% 2.8E-08
02. 23:06:23 GATE
Range: 0.00000063 / 0.00000064

QBT/USDT

0.0018887
1.95% 3.61000000000001E-05
02. 23:06:24 GATE
Range: 0.0018277 / 0.0019

QKC/ETH

0.00000406
-0.54% -2.2E-08
02. 23:49:13 GATE
Range: 0.00000405 / 0.00000412

QKC/USDT

0.012217
0.19% 2.30000000000005E-05
02. 23:51:20 GATE
Range: 0.012147 / 0.012414

QSP/ETH

0.0000008
8.11% 6E-08
02. 21:32:22 GATE
Range: 0.0000008 / 0.0000008

QSP/USDT

0.00226
1.53% 3.39999999999997E-05
02. 22:16:24 GATE
Range: 0.002216 / 0.00226

QTUM/BTC

0.0000603
-0.50% -3.00000000000001E-07
02. 23:16:53 GATE
Range: 0.0000602 / 0.0000607

QTUM/ETH

0.001194
-0.75% -9.00000000000011E-06
02. 23:45:32 GATE
Range: 0.001189 / 0.001202

QTUM/USDT

3.602
0.81% 0.029
02. 23:47:16 GATE
Range: 3.538 / 3.621

RATING/ETH

0.00000004
5.71% 2E-09
02. 21:21:07 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00010658
4.39% 4.48E-06
02. 23:49:39 GATE
Range: 0.00010658 / 0.00011878

RCN/ETH

0.00000059
0.69% 3.99999999999998E-09
30. 13:09:35 GATE
Range: 0.00000059 / 0.00000059

RCN/USDT

0.0017418
0.00% 0.00
02. 18:13:09 GATE
Range: 0.0017418 / 0.0017418

RDN/ETH

0.00000504
5.44% 2.6E-07
02. 21:32:22 GATE
Range: 0.00000502 / 0.00000505
شارك على،