الرقمية

BTC/USDT

97226.70
-1.19% -1173.50
22. 09:59:26 GATE
Range: 97217.50 / 99385.70

ETH/USDT

3287.85
-2.13% -71.69
22. 10:00:01 GATE
Range: 3268.57 / 3425.00

XRP/USDT

1.43011
13.30% 0.16784
22. 10:00:54 GATE
Range: 1.2541 / 1.49351

BCH/USDT

476.21
-1.74% -8.42
22. 10:02:37 GATE
Range: 473.15 / 500.55

BNB/USDT

619.50
-0.40% -2.50
22. 10:03:55 GATE
Range: 617.20 / 639.50

LTC/USDT

88.92
-0.68% -0.61
22. 10:00:00 GATE
Range: 87.66 / 92.60

ADA/USDT

0.9035
10.24% 0.0839
22. 10:03:56 GATE
Range: 0.8125 / 0.9333

EOS/USDT

0.6794
1.62% 0.0108
22. 10:01:15 GATE
Range: 0.6574 / 0.7184

XMR/USDT

157.92
-1.64% -2.63
22. 09:59:37 GATE
Range: 157.64 / 161.80

TRX/USDT

0.19819
-0.21% -0.00042
22. 09:59:52 GATE
Range: 0.19677 / 0.20148

XLM/USDT

0.2975
12.94% 0.03408
22. 10:03:40 GATE
Range: 0.26693 / 0.30488

XTZ/USDT

1.0744
1.55% 0.0164
22. 10:01:12 GATE
Range: 1.0296 / 1.1433

NEO/USDT

13.06
-1.06% -0.14
22. 10:01:05 GATE
Range: 12.97 / 13.66

HT/USDT

0.6496
2.07% 0.0132
22. 09:52:07 GATE
Range: 0.6364 / 0.6697

DASH/USDT

28.55
-0.70% -0.20
22. 10:01:44 GATE
Range: 28.31 / 29.88

ZEC/USDT

44.03
-2.93% -1.33
22. 10:00:41 GATE
Range: 43.49 / 47.06

ETC/USDT

27.498
0.55% 0.151
22. 10:02:04 GATE
Range: 26.818 / 28.647

OMG/USDT

0.304
-1.20% -0.0037
22. 10:00:36 GATE
Range: 0.3017 / 0.321

MITH/USDT

0.00012
-15.61% -2.22E-05
22. 09:56:00 GATE
Range: 0.0000627 / 0.000145

ABT/ETH

0.00041908
4.96% 1.982E-05
22. 09:37:54 GATE
Range: 0.00039163 / 0.00041908

ABT/USDT

1.374
3.46% 0.046
22. 09:59:45 GATE
Range: 1.287 / 1.397

ADA/BTC

0.00000905
9.65% 7.965E-07
22. 09:18:48 GATE
Range: 0.00000836 / 0.0000094

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 01:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03246
-0.37% -0.00012
22. 10:00:54 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.0000276
0.15% 3.99999999999996E-08
22. 08:46:33 GATE
Range: 0.00002551 / 0.00002887

BAT/BTC

0.00000221
1.84% 4E-08
22. 08:45:18 GATE
Range: 0.00000217 / 0.00000226

BAT/ETH

0.0000678
5.77% 3.7E-06
22. 06:05:25 GATE
Range: 0.0000655 / 0.0000678

BAT/USDT

0.2154
0.33% 0.0007
22. 09:02:24 GATE
Range: 0.2115 / 0.224

BCD/BTC

0.00000075
-8.54% -7E-08
22. 09:16:49 GATE
Range: 0.0000007 / 0.00000082

BCD/USDT

0.07934
1.59% 0.00124
22. 09:42:42 GATE
Range: 0.068 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00488
-1.21% -6.00000000000002E-05
22. 08:36:05 GATE
Range: 0.00484 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 01:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002246
-10.12% -2.53E-05
22. 09:54:25 GATE
Range: 0.0002246 / 0.0002499

BCX/BTC

0.00
-6.33% -1.36E-10
22. 04:11:58 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002055
2.14% 4.3E-06
22. 09:22:19 GATE
Range: 0.0002 / 0.0002171

BEAM/BTC

0.00000061
0.00% 0.00
22. 09:51:21 GATE
Range: 0.00000058 / 0.00000061
شارك على،