الرقمية

BTC/USDT

62811.80
-1.51% -965.80
27. 12:58:03 GATE
Range: 62555.50 / 63894.30

ETH/USDT

3155.93
0.78% 24.54
27. 12:58:38 GATE
Range: 3078.97 / 3162.34

XRP/USDT

0.51543
-2.02% -0.01062
27. 12:59:37 GATE
Range: 0.50789 / 0.52648

BCH/USDT

476.23
-1.27% -6.13
27. 12:55:54 GATE
Range: 466.69 / 484.75

BNB/USDT

588.20
-1.59% -9.50
27. 12:57:40 GATE
Range: 585.80 / 599.40

LTC/USDT

83.57
-5.11% -4.50
27. 12:58:38 GATE
Range: 83.43 / 88.45

ADA/USDT

0.4574
-1.10% -0.0051
27. 12:57:34 GATE
Range: 0.4505 / 0.4654

EOS/USDT

0.8075
-2.90% -0.0241
27. 13:00:00 GATE
Range: 0.8022 / 0.8362

XMR/USDT

119.48
-0.66% -0.79
27. 12:58:32 GATE
Range: 117.98 / 121.75

TRX/USDT

0.12028
0.12% 0.00015
27. 12:58:03 GATE
Range: 0.11855 / 0.1207

XLM/USDT

0.11286
-1.05% -0.0012
27. 12:57:33 GATE
Range: 0.11163 / 0.11446

XTZ/USDT

0.9976
-0.23% -0.0023
27. 12:47:13 GATE
Range: 0.9601 / 1.0154

NEO/USDT

17.60
-3.83% -0.70
27. 12:56:49 GATE
Range: 17.29 / 18.36

HT/USDT

0.582
-1.19% -0.007
27. 12:57:53 GATE
Range: 0.58 / 0.60

DASH/USDT

29.20
-3.57% -1.08
27. 12:48:51 GATE
Range: 28.86 / 30.42

ZEC/USDT

22.73
-0.61% -0.14
27. 12:56:31 GATE
Range: 22.17 / 23.05

ETC/USDT

26.731
-1.36% -0.368
27. 12:55:38 GATE
Range: 26.341 / 27.407

OMG/USDT

0.6466
0.19% 0.0012
27. 12:47:09 GATE
Range: 0.62 / 0.6532

MITH/USDT

0.000647
-4.11% -2.77E-05
27. 12:55:16 GATE
Range: 0.0006341 / 0.0006747

ABT/ETH

0.00069137
-6.60% -4.883E-05
27. 12:58:15 GATE
Range: 0.00068537 / 0.00075756

ABT/USDT

2.18008
-5.88% -0.13624
27. 12:56:19 GATE
Range: 2.15999 / 2.36734

ADA/BTC

0.00000729
0.41% 2.96000000000005E-08
27. 12:57:04 GATE
Range: 0.00000713 / 0.00000731

AE/BTC

0.00000069
4.55% 3E-08
27. 12:55:07 GATE
Range: 0.00000061 / 0.00000069

AE/ETH

0.00001385
3.44% 4.59999999999999E-07
27. 12:58:07 GATE
Range: 0.00001235 / 0.00001395

AE/USDT

0.04376
4.04% 0.0017
27. 12:59:25 GATE
Range: 0.03801 / 0.04385

ATP/ETH

0.00000003
0.52% 1.4E-10
27. 12:54:15 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008477
1.33% 1.11000000000001E-06
27. 12:56:22 GATE
Range: 0.000083 / 0.00008586

BAT/BTC

0.00000404
-0.25% -9.9999999999999E-09
27. 12:56:33 GATE
Range: 0.000004 / 0.00000412

BAT/ETH

0.0000805
-2.42% -1.99999999999999E-06
27. 12:59:21 GATE
Range: 0.0000794 / 0.000083

BAT/USDT

0.2546
-1.58% -0.0041
27. 12:55:08 GATE
Range: 0.2488 / 0.2596

BCD/BTC

0.00000172
8.86% 1.4E-07
27. 12:49:10 GATE
Range: 0.00000154 / 0.00000174

BCD/USDT

0.10815
9.70% 0.00956
27. 12:58:01 GATE
Range: 0.098 / 0.11016

BCDN/ETH

0.00000013
4.31% 5.49999999999999E-09
27. 11:48:16 GATE
Range: 0.00000013 / 0.00000013

BCDN/USDT

0.0004152
2.67% 1.08E-05
27. 12:58:13 GATE
Range: 0.0003995 / 0.0004269

BCH/BTC

0.00757
0.13% 1.00000000000005E-05
27. 12:56:14 GATE
Range: 0.00743 / 0.00762

BCN/BTC

0.00000001
2.40% 1.2E-10
27. 12:58:13 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003217
0.94% 3.00000000000002E-06
27. 12:56:12 GATE
Range: 0.0003173 / 0.0003224

BCX/BTC

0.00
4.43% 1.39E-10
27. 05:48:24 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002088
-1.58% -3.35E-06
27. 12:42:03 GATE
Range: 0.00020485 / 0.00021215

BEAM/BTC

0.00000116
-0.85% -1.00000000000001E-08
27. 12:57:02 GATE
Range: 0.00000116 / 0.00000121
شارك على،