الرقمية

BTC/USDT

115669.60
-0.21% -245.00
13. 20:06:15 GATE
Range: 115655.10 / 116101.20

ETH/USDT

4683.40
0.35% 16.34
13. 20:04:30 GATE
Range: 4652.15 / 4692.28

XRP/USDT

3.116
-0.10% -0.003
13. 20:05:21 GATE
Range: 3.086 / 3.127

BCH/USDT

593.58
-0.79% -4.71
13. 20:04:38 GATE
Range: 591.74 / 599.37

BNB/USDT

936.40
0.28% 2.60
13. 20:05:52 GATE
Range: 929.40 / 938.20

LTC/USDT

117.90
-1.15% -1.37
13. 20:03:46 GATE
Range: 117.14 / 119.32

ADA/USDT

0.924
-0.58% -0.0054
13. 20:05:49 GATE
Range: 0.9131 / 0.9313

XMR/USDT

287.44
0.68% 1.95
13. 20:06:27 GATE
Range: 285.91 / 287.99

TRX/USDT

0.35106
0.36% 0.00127
13. 20:04:20 GATE
Range: 0.34933 / 0.35119

XLM/USDT

0.4012
-0.91% -0.0037
13. 20:05:42 GATE
Range: 0.39833 / 0.40541

XTZ/USDT

0.7931
-0.58% -0.0046
13. 20:05:56 GATE
Range: 0.7862 / 0.8021

NEO/USDT

6.91
-0.40% -0.028
13. 20:00:06 GATE
Range: 6.80 / 6.945

HT/USDT

0.4582
-0.50% -0.0023
13. 20:02:11 GATE
Range: 0.4507 / 0.462

DASH/USDT

24.41
0.00% 0.00
13. 19:07:24 GATE
Range: 24.41 / 24.41

ZEC/USDT

53.93
3.12% 1.63
13. 20:00:00 GATE
Range: 51.80 / 53.93

ETC/USDT

21.848
-1.04% -0.229
13. 20:06:22 GATE
Range: 21.726 / 22.109

OMG/USDT

0.17272
-0.83% -0.00145
13. 20:06:16 GATE
Range: 0.17238 / 0.1745

MITH/USDT

0.000171
-0.64% -1.1E-06
13. 20:04:41 GATE
Range: 0.0001706 / 0.0001729

ABT/USDT

0.7098
-1.77% -0.0128
13. 20:06:09 GATE
Range: 0.6995 / 0.7228

ADA/BTC

0.000008
-0.28% -2.20999999999993E-08
13. 20:03:24 GATE
Range: 0.0000079 / 0.00000802

AE/USDT

0.004311
0.58% 2.49999999999998E-05
13. 20:04:57 GATE
Range: 0.004235 / 0.004313

BAT/USDT

0.1642
-0.67% -0.0011
13. 19:59:56 GATE
Range: 0.1627 / 0.1659

BCDN/USDT

0.0001956
7.77% 1.41E-05
13. 20:03:11 GATE
Range: 0.0001814 / 0.0001956

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02722
1.99% 0.00053
13. 20:03:59 GATE
Range: 0.02664 / 0.02749

BIFI/USDT

0.0002456
-0.12% -3.00000000000007E-07
13. 19:06:53 GATE
Range: 0.0002455 / 0.000246

BLZ/USDT

0.03438
-0.09% -3.00000000000022E-05
13. 20:02:01 GATE
Range: 0.0342 / 0.03457

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001362
0.15% 1.99999999999983E-06
13. 20:04:00 GATE
Range: 0.001356 / 0.001369

BTT/USDT

0.00000066
0.20% 1.3000000000001E-09
13. 20:06:19 GATE
Range: 0.00000066 / 0.00000066

BXC/USDT

0.00013409
1.01% 1.34000000000001E-06
13. 20:04:38 GATE
Range: 0.00013265 / 0.00013569

CV/CUSDT

0.09388
0.00% 0.00
13. 20:04:44 GATE
Range: 0.09294 / 0.09432

CVC/ETH

0.00002005
-0.50% -9.9999999999999E-08
13. 20:04:39 GATE
Range: 0.00001994 / 0.00002014

DAI/USDT

0.99851
-0.01% -7.9999999999969E-05
13. 20:05:17 GATE
Range: 0.99799 / 0.99955

DATA/USDT

0.01638
0.37% 5.99999999999976E-05
13. 20:03:57 GATE
Range: 0.01622 / 0.01646

DBC/USDT

0.0008136
8.83% 6.60000000000001E-05
13. 20:04:11 GATE
Range: 0.0007473 / 0.00091

DCR/USDT

17.053
-0.12% -0.021
13. 20:01:55 GATE
Range: 16.986 / 17.083

DOG/EBTC

0.00000252
0.80% 2.00000000000002E-08
13. 20:02:16 GATE
Range: 0.00000243 / 0.00000254

DOGE/USDT

0.29063
0.45% 0.00131
13. 20:05:45 GATE
Range: 0.28182 / 0.2947

DPY/USDT

0.004791
0.88% 4.20000000000004E-05
13. 20:03:13 GATE
Range: 0.004746 / 0.004994
شارك على،