الرقمية

BTC/USDT

102551.70
-0.24% -242.70
12. 19:13:48 GATE
Range: 102551.70 / 102690.00

ETH/USDT

2478.56
-0.67% -16.72
12. 19:14:28 GATE
Range: 2477.16 / 2495.60

XRP/USDT

2.507
-1.49% -0.038
12. 19:15:15 GATE
Range: 2.506 / 2.545

BCH/USDT

409.07
-0.40% -1.63
12. 19:16:56 GATE
Range: 408.02 / 410.83

BNB/USDT

657.00
-0.45% -3.00
12. 19:13:28 GATE
Range: 657.00 / 660.10

LTC/USDT

104.08
0.22% 0.23
12. 19:14:11 GATE
Range: 103.43 / 104.66

ADA/USDT

0.8099
-0.88% -0.0072
12. 19:13:26 GATE
Range: 0.8098 / 0.8169

EOS/USDT

0.8685
-1.43% -0.0126
12. 19:15:41 GATE
Range: 0.8679 / 0.8808

XMR/USDT

336.50
0.00% 0.00
12. 19:06:56 GATE
Range: 336.50 / 338.98

TRX/USDT

0.27125
-0.18% -0.0005
12. 19:14:25 GATE
Range: 0.27099 / 0.27187

XLM/USDT

0.30917
-1.07% -0.00335
12. 19:13:23 GATE
Range: 0.30917 / 0.31275

XTZ/USDT

0.6771
-0.76% -0.0052
12. 19:15:52 GATE
Range: 0.677 / 0.6842

NEO/USDT

7.384
1.03% 0.075
12. 19:17:37 GATE
Range: 7.267 / 7.486

HT/USDT

0.3276
0.83% 0.0027
12. 19:10:24 GATE
Range: 0.3248 / 0.33

DASH/USDT

24.77
3.21% 0.77
12. 17:44:54 GATE
Range: 23.84 / 25.62

ZEC/USDT

44.25
-2.10% -0.95
12. 18:22:27 GATE
Range: 41.87 / 45.50

ETC/USDT

19.643
-0.69% -0.136
12. 19:16:25 GATE
Range: 19.611 / 19.796

OMG/USDT

0.2125
-0.51% -0.0011
12. 19:16:21 GATE
Range: 0.2124 / 0.2139

MITH/USDT

0.0002048
-0.05% -1.00000000000002E-07
12. 19:14:00 GATE
Range: 0.0002047 / 0.0002048

ABT/USDT

1.0786
0.45% 0.0048
12. 19:11:15 GATE
Range: 1.0737 / 1.0786

ADA/BTC

0.0000079
-0.52% -4.12000000000006E-08
12. 19:13:32 GATE
Range: 0.0000079 / 0.00000795

AE/USDT

0.01634
-0.06% -9.99999999999959E-06
12. 19:15:33 GATE
Range: 0.01634 / 0.01639

BAT/USDT

0.1638
-0.73% -0.0012
12. 19:15:03 GATE
Range: 0.1638 / 0.165

BCD/USDT

0.03398
0.50% 0.00017
12. 19:13:56 GATE
Range: 0.03385 / 0.03402

BCDN/USDT

0.0001818
-0.05% -1.00000000000002E-07
12. 19:11:48 GATE
Range: 0.0001818 / 0.000182

BCN/USDT

0.0001709
0.00% 0.00
12. 19:13:16 GATE
Range: 0.0001708 / 0.0001709

BCX/USDT

0.000148
0.75% 1.1E-06
12. 19:13:31 GATE
Range: 0.0001471 / 0.0001496

BEAM/USDT

0.03795
-0.37% -0.00014
12. 19:12:59 GATE
Range: 0.03795 / 0.0381

BFT/USDT

0.001554
0.06% 1.00000000000013E-06
12. 19:15:27 GATE
Range: 0.001553 / 0.001554

BIFI/USDT

0.0002097
-0.05% -1.00000000000002E-07
12. 19:14:12 GATE
Range: 0.0002096 / 0.0002097

BLZ/USDT

0.04313
-0.19% -7.99999999999967E-05
12. 19:15:00 GATE
Range: 0.0431 / 0.04341

BNTY/USDT

0.0001856
0.00% 0.00
12. 19:15:24 GATE
Range: 0.0001856 / 0.0001857

BTF/USDT

0.007073
1.10% 7.70000000000007E-05
12. 19:11:19 GATE
Range: 0.006996 / 0.007159

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001666
0.06% 9.99999999999916E-07
12. 19:16:34 GATE
Range: 0.001665 / 0.001666

BTO/USDT

0.0001666
0.00% 0.00
12. 19:15:18 GATE
Range: 0.0001665 / 0.0001667

BTS/USDT

0.001113
1.55% 1.70000000000001E-05
12. 17:25:34 GATE
Range: 0.001088 / 0.001123

BTT/USDT

0.00000082
-0.38% -3.10000000000002E-09
12. 19:10:33 GATE
Range: 0.00000082 / 0.00000082

BXC/USDT

0.00006077
0.07% 3.99999999999996E-08
12. 19:13:57 GATE
Range: 0.00006074 / 0.00006077

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 22:08:14 GATE
Range: 0.00005 / 0.0000629
شارك على،