الرقمية

LRN/ETH

0.00000095
39.71% 2.7E-07
13. 11:32:05 GATE
Range: 0.00000094 / 0.00000095

LRN/USDT

0.00385
-18.48% -0.000873
22. 08:37:36 GATE
Range: 0.00385 / 0.004688

LSK/BTC

0.00000961
3.89% 3.6E-07
22. 11:07:41 GATE
Range: 0.00000929 / 0.0000098

LSK/USDT

0.9226
4.84% 0.0426
22. 15:50:43 GATE
Range: 0.8751 / 0.9608

LTC/BTC

0.001054
0.96% 1E-05
22. 15:20:18 GATE
Range: 0.001009 / 0.00107

LYM/BTC

0.00000001
-18.65% -1.69E-09
19. 17:33:37 GATE
Range: 0.00000001 / 0.00000001

LYM/ETH

0.00000027
19.11% 4.3E-08
17. 00:53:12 GATE
Range: 0.00000027 / 0.00000027

LYM/USDT

0.000674
-4.80% -3.4E-05
22. 14:28:07 GATE
Range: 0.000664 / 0.000742

MAN/ETH

0.00000494
6.24% 2.9E-07
22. 06:27:01 GATE
Range: 0.00000455 / 0.00000494

MAN/USDT

0.01589
0.57% 8.99999999999998E-05
22. 15:33:28 GATE
Range: 0.01425 / 0.017

MANA/ETH

0.0001419
0.42% 6.00000000000015E-07
21. 08:01:51 GATE
Range: 0.0001419 / 0.0001419

MANA/USDT

0.4733
0.85% 0.004
22. 15:59:10 GATE
Range: 0.456 / 0.4906

MDA/ETH

0.00000494
-5.18% -2.7E-07
12. 11:29:00 GATE
Range: 0.00000493 / 0.00000494

MDA/USDT

0.0163
1.87% 0.0003
22. 09:51:37 GATE
Range: 0.016 / 0.0191

MDS/ETH

0.00000003
7.58% 2.1E-09
18. 19:58:54 GATE
Range: 0.00000003 / 0.00000003

MDS/USDT

0.00010939
-0.09% -1.00000000000002E-07
22. 08:22:01 GATE
Range: 0.0000986 / 0.00010939

MDT/BTC

0.00000058
0.00% 0.00
22. 14:20:50 GATE
Range: 0.00000058 / 0.0000006

MDT/ETH

0.00001732
-5.41% -9.89999999999999E-07
20. 03:00:10 GATE
Range: 0.00001732 / 0.00001732

MDT/USDT

0.05681
0.30% 0.00017
22. 15:52:13 GATE
Range: 0.05472 / 0.05848

MED/ETH

0.00000306
5.42% 1.57E-07
22. 10:25:22 GATE
Range: 0.00000298 / 0.00000306

MED/USDT

0.010472
7.25% 0.000708
22. 15:15:45 GATE
Range: 0.009764 / 0.010473

MET/USDT

0.4645
-3.15% -0.0151
22. 08:02:25 GATE
Range: 0.4645 / 0.474

MITH/ETH

0.00000007
255.00% 5.1E-08
20. 14:45:51 GATE
Range: 0.00000007 / 0.00000007

MKR/ETH

0.4826
-1.59% -0.0078
22. 14:55:41 GATE
Range: 0.4793 / 0.4826

MKR/USDT

1587.28
-2.09% -33.86
22. 15:51:20 GATE
Range: 1557.92 / 1649.60

MOBI/BTC

0.00000011
46.58% 3.4E-08
18. 14:39:45 GATE
Range: 0.00000011 / 0.00000011

MOBI/ETH

0.00000235
-21.53% -6.44E-07
25. 13:21:24 GATE
Range: 0.00000234 / 0.00000235

MOBI/USDT

0.007202
-11.99% -0.000981
22. 14:10:17 GATE
Range: 0.007106 / 0.008558

MTN/ETH

0.00000012
-12.50% -1.7E-08
21. 04:21:09 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.0004162
-0.88% -3.70000000000004E-06
22. 11:39:24 GATE
Range: 0.0004009 / 0.000468

MXC/BTC

0.00000006
-1.72% -1E-09
21. 04:19:26 GATE
Range: 0.00000006 / 0.00000006

MXC/ETH

0.00000153
-10.53% -1.8E-07
16. 21:34:45 GATE
Range: 0.00000153 / 0.00000153

MXC/USDT

0.005389
1.53% 8.09999999999995E-05
22. 15:56:47 GATE
Range: 0.005266 / 0.005926

NANO/BTC

0.00001583
-20.77% -4.15E-06
21. 11:32:21 GATE
Range: 0.00001399 / 0.00001583

NANO/USDT

1.3451
-0.41% -0.0056
22. 15:10:17 GATE
Range: 1.2777 / 1.3903

NAS/BTC

0.00
-97.80% -4E-08
02. 06:55:47 GATE
Range: 0.00 / 0.00

NAS/ETH

0.00000106
-1.30% -1.4E-08
02. 09:50:09 GATE
Range: 0.00000106 / 0.0000011

NAS/USDT

0.004097
1.04% 4.20000000000004E-05
04. 21:19:56 GATE
Range: 0.003967 / 0.004138

NEO/BTC

0.0001482
3.06% 4.4E-06
22. 11:26:51 GATE
Range: 0.0001452 / 0.0001482

NKN/ETH

0.00002758
0.77% 2.1E-07
22. 09:37:47 GATE
Range: 0.00002758 / 0.00002758
شارك على،