الرقمية

LRN/ETH

0.00000065
-21.69% -1.8E-07
20. 17:14:28 GATE
Range: 0.00000064 / 0.00000076

LRN/USDT

0.001946
0.05% 1.00000000000013E-06
22. 04:05:49 GATE
Range: 0.001946 / 0.002265

LSK/BTC

0.00001028
-3.29% -3.5E-07
21. 20:46:01 GATE
Range: 0.00001028 / 0.00001041

LSK/USDT

1.0297
-1.30% -0.0136
22. 05:20:28 GATE
Range: 1.0116 / 1.0459

LTC/BTC

0.000919
0.99% 9E-06
22. 05:30:12 GATE
Range: 0.0009 / 0.000926

LYM/BTC

0.00000001
5.99% 3.6E-10
22. 05:26:15 GATE
Range: 0.00000001 / 0.00000001

LYM/ETH

0.00000019
3.76% 7E-09
22. 05:26:15 GATE
Range: 0.00000019 / 0.00000019

LYM/USDT

0.000646
11.19% 6.5E-05
22. 05:26:42 GATE
Range: 0.000594 / 0.000672

MAN/ETH

0.00000406
-1.93% -8.00000000000001E-08
22. 05:13:36 GATE
Range: 0.00000403 / 0.00000442

MAN/USDT

0.0133
-0.15% -2.00000000000009E-05
22. 05:29:40 GATE
Range: 0.01329 / 0.01426

MANA/ETH

0.0001282
-0.08% -1.00000000000002E-07
19. 23:45:05 GATE
Range: 0.0001282 / 0.0001282

MANA/USDT

0.423
2.20% 0.0091
22. 05:32:22 GATE
Range: 0.405 / 0.4325

MDA/ETH

0.00000263
-6.07% -1.7E-07
17. 09:28:11 GATE
Range: 0.00000263 / 0.00000285

MDA/USDT

0.0089
-11.00% -0.0011
22. 05:26:42 GATE
Range: 0.0087 / 0.0096

MDS/ETH

0.00000003
-23.38% -1.021E-08
22. 01:17:33 GATE
Range: 0.00000003 / 0.00000004

MDS/USDT

0.00012629
3.53% 4.31000000000002E-06
22. 00:30:28 GATE
Range: 0.0001185 / 0.0001309

MDT/BTC

0.00000052
-1.33% -7E-09
22. 05:25:34 GATE
Range: 0.00000052 / 0.00000052

MDT/ETH

0.00001577
0.64% 9.9999999999999E-08
20. 20:47:53 GATE
Range: 0.00001577 / 0.00001577

MDT/USDT

0.05123
-0.89% -0.00046
22. 05:26:35 GATE
Range: 0.05042 / 0.05163

MED/ETH

0.00000297
1.89% 5.50000000000003E-08
22. 02:24:05 GATE
Range: 0.00000293 / 0.00000304

MED/USDT

0.010008
2.11% 0.000207
22. 05:27:05 GATE
Range: 0.009713 / 0.010304

MET/USDT

0.5906
0.39% 0.0023
21. 15:34:44 GATE
Range: 0.5887 / 0.597

MITH/ETH

0.00000003
-27.27% -1.2E-08
22. 03:17:19 GATE
Range: 0.00000003 / 0.00000005

MKR/ETH

0.4975
1.59% 0.0078
22. 02:49:52 GATE
Range: 0.4938 / 0.5102

MKR/USDT

1626.27
-1.08% -17.82
22. 05:25:18 GATE
Range: 1610.59 / 1724.36

MOBI/BTC

0.00000007
15.79% 8.99999999999999E-09
22. 04:30:34 GATE
Range: 0.00000005 / 0.00000007

MOBI/ETH

0.00000164
-21.32% -4.43E-07
21. 08:13:26 GATE
Range: 0.00000164 / 0.000002

MOBI/USDT

0.006031
11.54% 0.000624
22. 05:14:48 GATE
Range: 0.005403 / 0.006958

MTN/ETH

0.00000019
-14.93% -3.3E-08
22. 04:04:38 GATE
Range: 0.00000018 / 0.00000021

MTN/USDT

0.00061
-8.28% -5.51E-05
22. 04:48:51 GATE
Range: 0.0005915 / 0.0006743

MXC/BTC

0.00000006
-6.67% -4E-09
22. 03:34:57 GATE
Range: 0.00000006 / 0.00000006

MXC/ETH

0.00000165
-4.07% -7E-08
22. 03:34:58 GATE
Range: 0.00000165 / 0.00000166

MXC/USDT

0.005565
-4.53% -0.000264
22. 05:31:46 GATE
Range: 0.005464 / 0.006042

NANO/BTC

0.0000094
1.18% 1.09999999999999E-07
22. 04:05:49 GATE
Range: 0.0000094 / 0.0000094

NANO/USDT

0.9339
0.28% 0.0026
22. 04:05:49 GATE
Range: 0.9313 / 0.9957

NAS/BTC

0.00000005
-6.79% -3.6E-09
22. 01:17:33 GATE
Range: 0.00000005 / 0.00000006

NAS/ETH

0.00000204
2.99% 5.90000000000002E-08
20. 22:10:04 GATE
Range: 0.00000183 / 0.00000204

NAS/USDT

0.005399
-6.35% -0.000366
22. 04:36:15 GATE
Range: 0.004871 / 0.005624

NEO/BTC

0.000136
0.67% 8.99999999999995E-07
22. 04:18:12 GATE
Range: 0.0001351 / 0.000136

NKN/ETH

0.0000272
5.96% 1.53E-06
21. 15:07:28 GATE
Range: 0.0000256 / 0.00002765
شارك على،