الرقمية

MDA/USDT

0.0183
-1.08% -0.0002
27. 06:07:55 GATE
Range: 0.0172 / 0.0185

MDS/ETH

0.00000003
5.12% 1.29E-09
06. 11:49:26 GATE
Range: 0.00000003 / 0.00000003

MDS/USDT

0.00009509
7.57% 6.69000000000001E-06
27. 01:50:44 GATE
Range: 0.0000884 / 0.00010771

MDT/BTC

0.00000064
-3.03% -2E-08
25. 19:30:45 GATE
Range: 0.00000064 / 0.00000064

MDT/ETH

0.00001734
-2.25% -4E-07
25. 12:02:26 GATE
Range: 0.00001734 / 0.00001831

MDT/USDT

0.04373
-2.97% -0.00134
27. 06:10:26 GATE
Range: 0.04257 / 0.0455

MED/ETH

0.00000302
-1.08% -3.29999999999999E-08
25. 08:16:39 GATE
Range: 0.00000302 / 0.00000302

MED/USDT

0.009847
-5.00% -0.000518
27. 06:18:52 GATE
Range: 0.009664 / 0.010451

MET/USDT

0.287
3.20% 0.0089
26. 14:24:08 GATE
Range: 0.287 / 0.287

MITH/ETH

0.00000005
-5.66% -3E-09
07. 16:27:59 GATE
Range: 0.00000005 / 0.00000005

MKR/ETH

0.4355
-6.77% -0.0316
26. 03:16:54 GATE
Range: 0.4355 / 0.4573

MKR/USDT

1142.07
-4.43% -52.93
27. 06:18:09 GATE
Range: 1115.61 / 1201.22

MOBI/BTC

0.00000015
92.31% 7.2E-08
29. 06:35:45 GATE
Range: 0.00000013 / 0.00000015

MOBI/USDT

0.00475
-11.30% -0.000605
27. 03:41:12 GATE
Range: 0.00475 / 0.005533

MTN/ETH

0.00000012
3.36% 4.00000000000001E-09
04. 02:58:36 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.0003007
-4.24% -1.33E-05
27. 06:09:38 GATE
Range: 0.0003007 / 0.0003044

MXC/BTC

0.00000004
-15.22% -7E-09
08. 00:01:57 GATE
Range: 0.00000004 / 0.00000004

MXC/ETH

0.00000145
-3.33% -4.99999999999999E-08
04. 02:26:22 GATE
Range: 0.00000145 / 0.00000145

MXC/USDT

0.003109
0.16% 4.9999999999998E-06
27. 06:24:58 GATE
Range: 0.002892 / 0.00335

NANO/BTC

0.00001583
-20.77% -4.15E-06
21. 12:32:21 GATE
Range: 0.00001399 / 0.00001583

NANO/USDT

1.1134
-3.83% -0.0443
27. 04:16:07 GATE
Range: 1.0995 / 1.1639

NEO/BTC

0.0001305
-2.25% -2.99999999999999E-06
26. 21:04:10 GATE
Range: 0.0001305 / 0.0001305

NKN/ETH

0.00003137
12.00% 3.36E-06
24. 08:55:56 GATE
Range: 0.00002897 / 0.00003137

NKN/USDT

0.07778
-7.03% -0.00588
27. 06:19:24 GATE
Range: 0.076 / 0.08395

OAX/ETH

0.0000105
-17.32% -2.2E-06
25. 15:10:20 GATE
Range: 0.0000105 / 0.0000105

OCN/ETH

0.00000001
4.21% 3.94E-10
05. 07:33:44 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.000025
-11.60% -3.28E-06
27. 05:21:11 GATE
Range: 0.00002433 / 0.0000266

OMG/BTC

0.0000029
-6.45% -2E-07
27. 05:35:22 GATE
Range: 0.0000029 / 0.0000031

OMG/ETH

0.000103
-8.04% -9E-06
24. 05:21:06 GATE
Range: 0.000103 / 0.000103

ONG/ETH

0.000091
-10.26% -1.04E-05
17. 05:41:54 GATE
Range: 0.000091 / 0.000091

ONG/USDT

0.2822
-6.65% -0.0201
27. 05:54:02 GATE
Range: 0.2797 / 0.3021

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 20:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.2087
-5.74% -0.0127
27. 06:01:47 GATE
Range: 0.2037 / 0.2231

OPEN/USDT

0.009201
-5.71% -0.000557
27. 06:21:35 GATE
Range: 0.0091 / 0.0098

OST/ETH

0.00000006
-11.11% -7E-09
25. 20:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.0001599
-2.50% -4.09999999999999E-06
27. 02:51:54 GATE
Range: 0.0001599 / 0.000164

PAY/BTC

0.00000008
0.00% 0.00
07. 01:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 06:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.0068
-3.55% -0.00025
27. 01:51:10 GATE
Range: 0.00653 / 0.007125

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 01:32:32 GATE
Range: 0.00000242 / 0.00000243
شارك على،