الرقمية

LRN/ETH

0.0000016
14.29% 2E-07
19. 09:13:11 GATE
Range: 0.00000133 / 0.00000162

LRN/USDT

0.004397
-10.76% -0.00053
20. 02:20:43 GATE
Range: 0.004146 / 0.004764

LSK/BTC

0.00002802
3.32% 8.99999999999998E-07
20. 02:14:16 GATE
Range: 0.00002655 / 0.00002817

LSK/USDT

1.804
4.16% 0.0721
20. 02:21:12 GATE
Range: 1.6836 / 1.8088

LTC/BTC

0.00129
1.98% 2.49999999999998E-05
20. 02:20:25 GATE
Range: 0.001267 / 0.00129

LYM/BTC

0.00000004
-0.27% -1.19999999999997E-10
19. 20:10:24 GATE
Range: 0.00000004 / 0.00000004

LYM/ETH

0.00000102
-0.20% -1.99999999999994E-09
19. 19:58:08 GATE
Range: 0.00000097 / 0.00000102

LYM/USDT

0.002881
-5.38% -0.0001637
20. 01:36:09 GATE
Range: 0.002881 / 0.0031342

MAN/ETH

0.00000798
-2.21% -1.8E-07
20. 01:34:29 GATE
Range: 0.00000788 / 0.00000821

MAN/USDT

0.024923
-1.74% -0.000441
20. 02:19:39 GATE
Range: 0.02402 / 0.025463

MANA/ETH

0.0001446
2.05% 2.89999999999999E-06
20. 02:20:18 GATE
Range: 0.0001417 / 0.0001448

MANA/USDT

0.4426
2.31% 0.01
20. 02:23:42 GATE
Range: 0.4284 / 0.4433

MDA/ETH

0.00001184
-4.05% -5E-07
20. 02:24:07 GATE
Range: 0.00001177 / 0.00001196

MDA/USDT

0.0361
-3.99% -0.0015
20. 02:19:25 GATE
Range: 0.0361 / 0.0371

MDS/ETH

0.00000005
-0.40% -2.00000000000002E-10
19. 14:18:34 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00016656
7.40% 1.147E-05
19. 17:44:45 GATE
Range: 0.00015456 / 0.00017327

MDT/BTC

0.00000119
0.51% 6.00000000000003E-09
20. 02:20:30 GATE
Range: 0.00000117 / 0.0000012

MDT/ETH

0.00002492
1.18% 2.89999999999999E-07
20. 02:29:21 GATE
Range: 0.00002452 / 0.00002497

MDT/USDT

0.07616
0.59% 0.00045
20. 02:18:09 GATE
Range: 0.07426 / 0.07632

MED/ETH

0.00000419
1.97% 8.10000000000006E-08
20. 02:15:37 GATE
Range: 0.0000041 / 0.00000425

MED/USDT

0.012782
1.28% 0.000162
20. 02:29:10 GATE
Range: 0.012571 / 0.013049

MET/USDT

1.3889
-0.50% -0.007
20. 00:58:11 GATE
Range: 1.3889 / 1.4098

MITH/ETH

0.00000024
0.85% 1.99999999999999E-09
20. 02:21:19 GATE
Range: 0.00000024 / 0.00000024

MKR/ETH

0.9868
2.43% 0.0234
20. 02:19:09 GATE
Range: 0.9634 / 0.992

MKR/USDT

3028.86
2.76% 81.49
20. 02:08:55 GATE
Range: 2939.81 / 3028.86

MOBI/BTC

0.00000016
-0.63% -9.99999999999996E-10
20. 02:18:14 GATE
Range: 0.00000016 / 0.00000016

MOBI/ETH

0.00000329
-1.11% -3.69999999999998E-08
20. 02:25:37 GATE
Range: 0.00000328 / 0.00000335

MOBI/USDT

0.010099
-0.39% -4.00000000000001E-05
20. 02:20:35 GATE
Range: 0.009977 / 0.01061

MTN/ETH

0.00000032
-1.54% -5.00000000000001E-09
20. 02:28:12 GATE
Range: 0.00000032 / 0.00000034

MTN/USDT

0.0009829
-4.25% -4.36E-05
20. 01:03:12 GATE
Range: 0.0009829 / 0.0010399

MXC/BTC

0.00000021
4.06% 7.99999999999999E-09
20. 02:29:06 GATE
Range: 0.00000019 / 0.00000021

MXC/ETH

0.00000423
2.92% 1.20000000000001E-07
20. 02:23:32 GATE
Range: 0.00000409 / 0.00000424

MXC/USDT

0.012992
3.28% 0.000413
20. 02:21:45 GATE
Range: 0.012423 / 0.012992

NANO/BTC

0.00001883
-3.29% -6.40000000000001E-07
20. 02:21:02 GATE
Range: 0.00001883 / 0.00001914

NANO/USDT

1.2096
-0.67% -0.0081
20. 01:15:25 GATE
Range: 1.206 / 1.2203

NAS/BTC

0.00000014
1.71% 2.4E-09
19. 20:34:22 GATE
Range: 0.00000014 / 0.00000014

NAS/ETH

0.00000299
1.36% 4E-08
19. 20:28:08 GATE
Range: 0.00000299 / 0.00000301

NAS/USDT

0.009146
-0.35% -3.20000000000008E-05
19. 22:51:11 GATE
Range: 0.0091 / 0.009185

NEO/BTC

0.0002848
-0.59% -1.70000000000004E-06
20. 02:19:28 GATE
Range: 0.0002825 / 0.0002892

NKN/ETH

0.00003988
0.61% 2.39999999999998E-07
20. 02:29:26 GATE
Range: 0.00003952 / 0.00004038
شارك على،