الرقمية

RED/ETH

0.00000042
33.12% 1.04E-07
10. 10:21:59 GATE
Range: 0.00000042 / 0.00000042

RED/USDT

0.00113
0.00% 0.00
22. 13:23:06 GATE
Range: 0.00113 / 0.0011958

REM/ETH

0.00000001
-12.39% -2.07E-09
18. 07:31:18 GATE
Range: 0.00000001 / 0.00000002

REM/USDT

0.00005472
-2.81% -1.58E-06
22. 16:27:26 GATE
Range: 0.00005472 / 0.00005627

REP/ETH

0.0001639
-19.10% -3.87E-05
12. 21:08:54 GATE
Range: 0.0001639 / 0.0001725

REQ/ETH

0.00003424
10.52% 3.26E-06
25. 07:24:23 GATE
Range: 0.00003424 / 0.00003424

REQ/USDT

0.11113
-0.78% -0.00087
22. 20:17:31 GATE
Range: 0.10964 / 0.1127

RFR/ETH

0.00000001
14.57% 1.17E-09
19. 06:04:24 GATE
Range: 0.00000001 / 0.00000001

RFR/USDT

0.00003425
0.00% 0.00
22. 18:24:25 GATE
Range: 0.00003425 / 0.00003425

RLC/ETH

0.000584
-0.85% -5.00000000000001E-06
22. 19:15:44 GATE
Range: 0.000584 / 0.000586

RLC/USDT

1.8964
-1.85% -0.0358
22. 20:12:08 GATE
Range: 1.8876 / 1.9356

RUFF/BTC

0.00
-12.08% -3.494E-10
25. 10:23:43 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000007
34.29% 1.727E-08
11. 03:34:19 GATE
Range: 0.00000007 / 0.00000007

RUFF/USDT

0.0002103
6.97% 1.37E-05
20. 17:45:16 GATE
Range: 0.0001855 / 0.0002103

SALT/ETH

0.000002
-20.00% -5E-07
15. 16:38:09 GATE
Range: 0.0000008 / 0.0000025

SALT/USDT

0.00669
1.06% 6.99999999999997E-05
22. 08:12:22 GATE
Range: 0.00608 / 0.00671

SBTC/BTC

0.000003
0.00% 0.00
18. 21:01:21 GATE
Range: 0.000003 / 0.000003

SBTC/USDT

0.2811
-2.19% -0.0063
22. 18:00:03 GATE
Range: 0.2811 / 0.2811

SENC/ETH

0.00000008
0.00% 0.00
09. 02:32:07 GATE
Range: 0.00000008 / 0.00000008

SENC/USDT

0.0002836
-0.49% -1.39999999999998E-06
22. 19:02:27 GATE
Range: 0.0002836 / 0.0002838

SKM/ETH

0.00000002
0.00% 0.00
02. 17:45:24 GATE
Range: 0.00000002 / 0.00000002

SKM/USDT

0.00009303
0.00% 0.00
22. 19:24:12 GATE
Range: 0.00009303 / 0.00009303

SMT/ETH

0.00000082
22.75% 1.52E-07
17. 12:47:16 GATE
Range: 0.00000078 / 0.00000082

SMT/USDT

0.002446
-0.04% -1.00000000000013E-06
22. 19:09:53 GATE
Range: 0.002446 / 0.002529

SNET/ETH

0.0000002
0.00% 0.00
07. 20:33:17 GATE
Range: 0.0000002 / 0.0000002

SNET/USDT

0.0007891
-3.82% -3.12999999999999E-05
20. 15:34:58 GATE
Range: 0.000765 / 0.0009282

SNT/BTC

0.00000046
8.29% 3.5E-08
22. 10:59:52 GATE
Range: 0.00000044 / 0.00000049

SNT/ETH

0.00001297
6.92% 8.39999999999999E-07
22. 13:23:06 GATE
Range: 0.00001297 / 0.00001406

SNT/USDT

0.04149
-3.44% -0.00148
22. 20:13:57 GATE
Range: 0.04121 / 0.04302

SOP/ETH

0.00
-11.86% -5.09999999999999E-10
19. 23:41:44 GATE
Range: 0.00 / 0.00

SOP/USDT

0.00001163
-6.13% -7.59999999999999E-07
22. 17:34:29 GATE
Range: 0.00001163 / 0.00001239

SOUL/ETH

0.000015
-79.67% -5.88E-05
18. 14:28:46 GATE
Range: 0.000015 / 0.0000154

SOUL/USDT

0.10752
-0.22% -0.00024
22. 20:17:05 GATE
Range: 0.10698 / 0.10827

STORJ/BTC

0.0000048
-10.28% -5.5E-07
22. 13:31:47 GATE
Range: 0.0000048 / 0.0000048

STORJ/ETH

0.0001358
5.43% 7.00000000000001E-06
20. 19:15:49 GATE
Range: 0.0001358 / 0.0001358

STORJ/USDT

0.4584
-0.67% -0.0031
22. 19:36:04 GATE
Range: 0.4471 / 0.4584

STX/ETH

0.0004983
0.95% 4.70000000000006E-06
22. 20:01:09 GATE
Range: 0.0004915 / 0.0004997

STX/USDT

1.605
-2.01% -0.033
22. 20:16:26 GATE
Range: 1.59 / 1.644

TCT/ETH

0.00000009
-17.64% -2.03E-08
01. 18:36:22 GATE
Range: 0.00000009 / 0.00000009

TCT/USDT

0.000306
1.97% 5.90000000000003E-06
21. 23:48:36 GATE
Range: 0.000306 / 0.000306
شارك على،