الرقمية

RDN/USDT

0.013774
-5.35% -0.000778
10. 07:26:15 GATE
Range: 0.013773 / 0.014633

RED/ETH

0.00000067
-0.45% -3.00000000000001E-09
08. 20:43:28 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.001972
1.75% 3.39999999999997E-05
10. 07:27:34 GATE
Range: 0.001935 / 0.001989

REM/ETH

0.00000005
19.47% 7.72E-09
10. 07:19:27 GATE
Range: 0.00000004 / 0.00000008

REM/USDT

0.00014341
19.51% 2.341E-05
10. 07:25:16 GATE
Range: 0.000119 / 0.00024

REP/ETH

0.0004584
10.48% 4.35E-05
10. 07:25:18 GATE
Range: 0.0004085 / 0.0004856

REQ/ETH

0.00004205
1.55% 6.40000000000001E-07
10. 07:23:28 GATE
Range: 0.0000414 / 0.00004232

REQ/USDT

0.12785
2.14% 0.00268
10. 06:20:56 GATE
Range: 0.12569 / 0.12842

RFR/ETH

0.00000003
2.81% 8.30000000000001E-10
10. 04:47:18 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00009209
2.54% 2.28E-06
10. 07:26:35 GATE
Range: 0.00008979 / 0.00009319

RLC/ETH

0.001131
4.82% 5.2E-05
10. 07:25:13 GATE
Range: 0.001078 / 0.001136

RLC/USDT

3.4244
4.47% 0.1466
10. 07:25:56 GATE
Range: 3.2725 / 3.4461

RUFF/BTC

0.00000001
10.36% 5.512E-10
10. 07:01:35 GATE
Range: 0.00000001 / 0.00000001

RUFF/ETH

0.00000011
2.40% 2.64E-09
10. 06:14:32 GATE
Range: 0.00000011 / 0.00000012

RUFF/USDT

0.0003452
-0.69% -2.4E-06
10. 06:14:32 GATE
Range: 0.0003452 / 0.0003608

SALT/ETH

0.0000073
2.82% 2.00000000000001E-07
10. 06:30:36 GATE
Range: 0.0000071 / 0.0000073

SALT/USDT

0.02208
1.33% 0.00029
10. 06:39:45 GATE
Range: 0.02167 / 0.024

SBTC/BTC

0.00000612
0.82% 4.99999999999995E-08
10. 07:29:12 GATE
Range: 0.00000603 / 0.00000615

SBTC/USDT

0.3852
0.47% 0.0018
10. 07:26:13 GATE
Range: 0.3794 / 0.3885

SENC/ETH

0.00000028
0.00% 0.00
10. 07:29:13 GATE
Range: 0.00000028 / 0.0000003

SENC/USDT

0.0008355
-0.44% -3.70000000000004E-06
10. 07:26:05 GATE
Range: 0.0008296 / 0.0008978

SKM/ETH

0.00000005
0.00% 0.00
09. 22:53:35 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00015682
0.28% 4.40000000000016E-07
10. 07:27:27 GATE
Range: 0.00015551 / 0.00015686

SMT/ETH

0.00000098
3.83% 3.6E-08
10. 05:38:01 GATE
Range: 0.0000009 / 0.00000099

SMT/USDT

0.003074
6.07% 0.000176
10. 06:50:44 GATE
Range: 0.002613 / 0.003076

SNET/ETH

0.00000054
10.61% 5.2E-08
10. 06:21:16 GATE
Range: 0.00000049 / 0.00000054

SNET/USDT

0.0015507
3.98% 5.93E-05
10. 07:25:12 GATE
Range: 0.0014893 / 0.0016466

SNT/BTC

0.00000062
-0.81% -4.99999999999995E-09
10. 07:28:10 GATE
Range: 0.00000062 / 0.00000062

SNT/ETH

0.0000128
-0.47% -6.00000000000011E-08
10. 07:27:12 GATE
Range: 0.0000128 / 0.00001291

SNT/USDT

0.03882
-0.51% -0.0002
10. 07:21:40 GATE
Range: 0.03874 / 0.03926

SOP/ETH

0.00000001
-2.11% -1.6E-10
08. 09:27:23 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002297
1.06% 2.39999999999998E-07
10. 07:15:09 GATE
Range: 0.00002294 / 0.00002297

SOUL/ETH

0.0000405
-1.22% -4.99999999999999E-07
10. 07:24:11 GATE
Range: 0.0000397 / 0.0000414

SOUL/USDT

0.12294
-1.55% -0.00194
10. 07:25:23 GATE
Range: 0.11339 / 0.12503

STORJ/BTC

0.0000087
1.52% 1.3E-07
10. 07:26:10 GATE
Range: 0.00000856 / 0.00000876

STORJ/ETH

0.0001809
1.57% 2.80000000000001E-06
10. 07:27:34 GATE
Range: 0.0001778 / 0.0001819

STORJ/USDT

0.5485
1.59% 0.0086
10. 07:21:59 GATE
Range: 0.5392 / 0.5523

STX/ETH

0.000695
0.71% 4.89999999999996E-06
10. 07:24:04 GATE
Range: 0.0006827 / 0.0007016

STX/USDT

2.1064
0.50% 0.0105
10. 07:25:24 GATE
Range: 2.0605 / 2.1393

TCT/ETH

0.0000002
0.41% 8.00000000000007E-10
09. 21:51:21 GATE
Range: 0.0000002 / 0.0000002
شارك على،