الرقمية

RED/ETH

0.00000032
-8.76% -3.1E-08
21. 15:34:37 GATE
Range: 0.00000032 / 0.00000032

RED/USDT

0.0011236
-0.02% -2.00000000000113E-07
21. 15:41:48 GATE
Range: 0.0009951 / 0.0011958

REM/ETH

0.00000002
-12.34% -2.44E-09
21. 10:39:14 GATE
Range: 0.00000002 / 0.00000002

REM/USDT

0.00005969
0.32% 1.89999999999996E-07
22. 11:28:09 GATE
Range: 0.00005948 / 0.00005972

REP/ETH

0.0002093
-1.41% -3.00000000000002E-06
21. 21:42:30 GATE
Range: 0.0002093 / 0.0002093

REQ/ETH

0.00003098
-3.94% -1.27E-06
21. 20:59:20 GATE
Range: 0.00003098 / 0.00003098

REQ/USDT

0.10339
-2.02% -0.00213
22. 11:40:35 GATE
Range: 0.10115 / 0.10618

RFR/ETH

0.00000001
-5.99% -3.69999999999999E-10
21. 13:07:49 GATE
Range: 0.00000001 / 0.00000001

RFR/USDT

0.00002124
5.57% 1.12E-06
22. 11:37:10 GATE
Range: 0.00001783 / 0.00002124

RLC/ETH

0.000539
-4.09% -2.3E-05
21. 09:07:42 GATE
Range: 0.000539 / 0.000548

RLC/USDT

1.8029
-1.88% -0.0345
22. 10:32:55 GATE
Range: 1.7769 / 1.8683

RUFF/BTC

0.00
-11.19% -3.039E-10
21. 17:43:24 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
7.15% 5.84E-09
21. 13:07:49 GATE
Range: 0.00000007 / 0.00000009

RUFF/USDT

0.0002439
0.33% 7.99999999999992E-07
22. 05:24:03 GATE
Range: 0.0002439 / 0.000269

SALT/ETH

0.0000015
-28.57% -6E-07
22. 11:35:16 GATE
Range: 0.0000015 / 0.0000018

SALT/USDT

0.00497
-21.11% -0.00133
22. 11:36:55 GATE
Range: 0.00466 / 0.00632

SBTC/BTC

0.00000339
-7.88% -2.9E-07
22. 09:31:27 GATE
Range: 0.00000324 / 0.00000352

SBTC/USDT

0.3341
-0.27% -0.0009
22. 09:31:27 GATE
Range: 0.3179 / 0.335

SENC/ETH

0.00000009
-5.21% -5.00000000000001E-09
22. 11:34:01 GATE
Range: 0.00000009 / 0.00000009

SENC/USDT

0.000318
2.38% 7.39999999999996E-06
22. 09:38:40 GATE
Range: 0.0003001 / 0.000318

SKM/ETH

0.00000002
-13.04% -3E-09
21. 09:05:24 GATE
Range: 0.00000002 / 0.00000002

SKM/USDT

0.00006
0.00% 0.00
22. 08:03:24 GATE
Range: 0.00006 / 0.00006

SMT/ETH

0.00000038
-7.52% -3.1E-08
21. 22:27:19 GATE
Range: 0.00000038 / 0.00000038

SMT/USDT

0.001289
-0.92% -1.20000000000001E-05
22. 11:29:54 GATE
Range: 0.00126 / 0.001369

SNET/ETH

0.00000024
14.55% 3.1E-08
19. 21:15:09 GATE
Range: 0.00000024 / 0.00000024

SNET/USDT

0.000765
-5.64% -4.57000000000001E-05
22. 09:52:33 GATE
Range: 0.000765 / 0.0008228

SNT/BTC

0.00000039
8.31% 3E-08
22. 11:38:30 GATE
Range: 0.00000037 / 0.00000039

SNT/ETH

0.00001169
5.60% 6.19999999999999E-07
22. 11:38:30 GATE
Range: 0.000011 / 0.00001169

SNT/USDT

0.03893
6.13% 0.00225
22. 11:41:34 GATE
Range: 0.03552 / 0.03941

SOP/ETH

0.00
-11.86% -5.09999999999999E-10
20. 00:41:44 GATE
Range: 0.00 / 0.00

SOP/USDT

0.00001081
-5.84% -6.7E-07
22. 10:35:19 GATE
Range: 0.00001061 / 0.00001148

SOUL/ETH

0.0000487
4.28% 2E-06
22. 03:24:15 GATE
Range: 0.0000453 / 0.0000489

SOUL/USDT

0.15518
0.21% 0.00032
22. 11:20:06 GATE
Range: 0.15056 / 0.17099

STORJ/BTC

0.00000508
-1.17% -6.00000000000003E-08
22. 11:26:38 GATE
Range: 0.00000504 / 0.00000518

STORJ/ETH

0.0001509
-4.97% -7.9E-06
21. 08:11:42 GATE
Range: 0.0001509 / 0.0001509

STORJ/USDT

0.5029
-0.22% -0.0011
22. 11:11:55 GATE
Range: 0.4884 / 0.5173

STX/ETH

0.0005864
2.00% 1.15E-05
22. 10:58:35 GATE
Range: 0.0005692 / 0.0005981

STX/USDT

1.937
0.83% 0.016
22. 11:43:52 GATE
Range: 1.859 / 2.008

TCT/ETH

0.00000013
16.29% 1.8E-08
19. 05:17:43 GATE
Range: 0.00000013 / 0.00000013

TCT/USDT

0.0003588
0.06% 2.00000000000005E-07
22. 07:40:54 GATE
Range: 0.0003587 / 0.0003588
شارك على،