الرقمية

THETA/ETH

0.0007
23.02% 0.000131
24. 10:11:33 GATE
Range: 0.000699 / 0.0007

THETA/USDT

2.3006
-2.75% -0.0651
25. 23:13:06 GATE
Range: 2.2927 / 2.3909

TIPS/ETH

0.00
-6.95% -5.9E-11
24. 14:08:38 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.64% -1.27000000000002E-11
17. 23:10:29 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
4.65% 2.7E-09
25. 22:59:03 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001699
-4.12% -7.29999999999999E-06
25. 13:38:38 GATE
Range: 0.0001699 / 0.0001725

TRX/ETH

0.00007456
1.07% 7.90000000000011E-07
25. 23:07:24 GATE
Range: 0.00007377 / 0.00007456

TSL/USDT

0.00003991
0.25% 1.00000000000002E-07
01. 21:56:12 GATE
Range: 0.0000398 / 0.00004416

TUSD/USDT

1.0003
-0.05% -0.0005
25. 17:09:36 GATE
Range: 1.0002 / 1.001

USDC/USDT

1.0009
0.01% 9.9999999999989E-05
25. 23:13:53 GATE
Range: 1.0007 / 1.0012

VET/ETH

0.00001481
-2.37% -3.6E-07
25. 12:35:42 GATE
Range: 0.00001481 / 0.00001481

VET/USDT

0.0499
-2.73% -0.0014
25. 23:08:35 GATE
Range: 0.0497 / 0.0519

VTHO/ETH

0.00000076
-6.49% -5.3E-08
20. 07:54:01 GATE
Range: 0.00000076 / 0.00000076

WAVES/BTC

0.0000157
-3.68% -6.00000000000001E-07
25. 23:12:00 GATE
Range: 0.0000157 / 0.0000165

WAVES/USDT

1.546
-4.15% -0.067
25. 23:15:37 GATE
Range: 1.544 / 1.647

XEM/BTC

0.00000028
2.54% 7E-09
24. 19:00:20 GATE
Range: 0.00000028 / 0.00000028

XEM/ETH

0.0000073
-2.67% -2E-07
25. 20:49:10 GATE
Range: 0.0000073 / 0.0000074

XEM/USDT

0.02489
-4.23% -0.0011
25. 23:15:07 GATE
Range: 0.02481 / 0.02608

XLM/BTC

0.0000038
-1.89% -7.30000000000004E-08
25. 23:03:04 GATE
Range: 0.0000038 / 0.00000384

XLM/ETH

0.0001103
2.89% 3.09999999999999E-06
24. 08:31:02 GATE
Range: 0.0001103 / 0.0001103

XMC/BTC

0.00000546
-85.35% -3.181E-05
16. 00:45:04 GATE
Range: 0.00000546 / 0.00000546

XMC/USDT

0.495
-4.33% -0.0224
25. 13:12:13 GATE
Range: 0.495 / 0.5163

XMR/BTC

0.00193
0.57% 1.10000000000002E-05
25. 23:10:07 GATE
Range: 0.001905 / 0.001944

XRP/BTC

0.00002289
-0.91% -2.1E-07
25. 23:06:55 GATE
Range: 0.00002289 / 0.00002316

XTZ/BTC

0.000015
7.14% 1E-06
24. 08:37:46 GATE
Range: 0.000015 / 0.000015

XTZ/ETH

0.000378
2.16% 8.00000000000003E-06
22. 14:21:48 GATE
Range: 0.000378 / 0.000379

XVG/BTC

0.00000014
-4.17% -6E-09
24. 16:22:06 GATE
Range: 0.00000014 / 0.00000014

XVG/USDT

0.013739
0.22% 2.99999999999988E-05
25. 23:13:08 GATE
Range: 0.013391 / 0.014069

ZEC/BTC

0.0007386
5.54% 3.88E-05
25. 13:52:27 GATE
Range: 0.0004006 / 0.0007771

ZIL/ETH

0.00000637
2.58% 1.6E-07
23. 00:29:18 GATE
Range: 0.00000637 / 0.00000637

ZIL/USDT

0.02181
-3.50% -0.00079
25. 23:14:44 GATE
Range: 0.02178 / 0.02278

ZPT/BTC

0.00
8.26% 1E-10
25. 04:35:42 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000003
-16.67% -6.2E-09
01. 13:06:55 GATE
Range: 0.00000003 / 0.00000003

ZPT/USDT

0.0001095
-2.06% -2.29999999999999E-06
25. 15:36:42 GATE
Range: 0.0001095 / 0.0001118

ZRX/BTC

0.00000504
-1.37% -7.00000000000002E-08
25. 21:59:48 GATE
Range: 0.00000504 / 0.00000504

ZRX/ETH

0.0001375
0.00% 0.00
18. 15:08:14 GATE
Range: 0.0001375 / 0.0001375

ZRX/USDT

0.4863
-3.78% -0.0191
25. 23:13:01 GATE
Range: 0.4847 / 0.5118

ZSC/ETH

0.00000025
682.32% 2.1848E-07
24. 00:06:50 GATE
Range: 0.00000017 / 0.00000025

ZSC/USDT

0.00009223
-6.64% -6.55999999999999E-06
25. 15:29:50 GATE
Range: 0.000092 / 0.00009987
شارك على،