الرقمية

TCT/USDT

0.0005515
-5.71% -3.33999999999999E-05
27. 14:43:26 GATE
Range: 0.0005511 / 0.0005998

THETA/ETH

0.000734
-3.17% -2.4E-05
27. 16:16:18 GATE
Range: 0.000705 / 0.000762

THETA/USDT

2.3567
-0.74% -0.0175
27. 16:17:20 GATE
Range: 2.2156 / 2.3946

TIPS/ETH

0.00
-6.40% -7.10000000000001E-11
27. 16:18:28 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.17% -6.69999999999999E-12
27. 14:18:13 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
-5.20% -4.1E-09
27. 14:14:38 GATE
Range: 0.00000007 / 0.00000008

TNC/USDT

0.00024302
-1.58% -3.91000000000004E-06
27. 16:18:20 GATE
Range: 0.00024071 / 0.00024852

TRX/ETH

0.00003708
-3.24% -1.24E-06
27. 16:15:01 GATE
Range: 0.00003665 / 0.00003874

TSL/USDT

0.000129
-3.41% -4.55E-06
27. 16:17:18 GATE
Range: 0.0001286 / 0.00013409

TUSD/USDT

0.9999
0.00% 0.00
27. 15:38:40 GATE
Range: 0.9995 / 1.0001

USDC/USDT

1.0006
0.02% 0.0002
27. 16:18:12 GATE
Range: 0.9999 / 1.0008

VET/ETH

0.00001215
-3.19% -4E-07
27. 16:13:19 GATE
Range: 0.00001208 / 0.00001258

VET/USDT

0.03936
0.08% 3.00000000000022E-05
27. 16:12:05 GATE
Range: 0.03765 / 0.03965

VTHO/ETH

0.00000107
-3.34% -3.7E-08
27. 16:12:13 GATE
Range: 0.00000107 / 0.00000111

WAVES/BTC

0.0000378
1.61% 5.99999999999994E-07
27. 16:15:01 GATE
Range: 0.0000365 / 0.0000381

WAVES/USDT

2.399
1.10% 0.026
27. 16:05:11 GATE
Range: 2.284 / 2.421

XEM/BTC

0.0000006
1.88% 1.1E-08
27. 16:14:15 GATE
Range: 0.00000057 / 0.0000006

XEM/ETH

0.0000117
-2.50% -3.00000000000001E-07
27. 16:13:22 GATE
Range: 0.0000116 / 0.000012

XEM/USDT

0.0379
1.09% 0.00041
27. 16:14:33 GATE
Range: 0.03591 / 0.03843

XLM/BTC

0.00000181
1.06% 1.89999999999999E-08
27. 16:16:24 GATE
Range: 0.00000178 / 0.00000182

XLM/ETH

0.0000353
-3.29% -1.2E-06
27. 16:15:23 GATE
Range: 0.0000349 / 0.0000367

XMC/BTC

0.00000375
12.61% 4.2E-07
27. 15:39:04 GATE
Range: 0.0000034 / 0.00000382

XMC/USDT

0.2135
-1.48% -0.0032
27. 14:14:36 GATE
Range: 0.2135 / 0.239

XMR/BTC

0.001911
1.16% 2.19999999999999E-05
27. 16:17:44 GATE
Range: 0.00186 / 0.001927

XRP/BTC

0.00000821
-0.48% -4.00000000000013E-08
27. 16:10:52 GATE
Range: 0.00000812 / 0.00000826

XTZ/BTC

0.00001586
1.34% 2.1E-07
27. 16:16:03 GATE
Range: 0.0000155 / 0.0000161

XTZ/ETH

0.000311
-2.51% -7.99999999999998E-06
27. 16:14:28 GATE
Range: 0.00031 / 0.000325

XVG/BTC

0.00000009
1.18% 1.00000000000001E-09
27. 16:13:23 GATE
Range: 0.00000008 / 0.00000009

XVG/USDT

0.005382
-1.36% -7.40000000000003E-05
27. 16:16:54 GATE
Range: 0.005179 / 0.005499

ZEC/BTC

0.0003655
2.01% 7.20000000000001E-06
27. 16:14:12 GATE
Range: 0.0003564 / 0.0003663

ZIL/ETH

0.00000775
-2.76% -2.2E-07
27. 16:19:32 GATE
Range: 0.00000768 / 0.00000802

ZIL/USDT

0.02514
0.64% 0.00016
27. 16:02:27 GATE
Range: 0.02405 / 0.02539

ZPT/BTC

0.00
4.12% 1.2E-10
27. 12:50:04 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-1.85% -1.1E-09
27. 12:14:01 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.000191
3.08% 5.7E-06
27. 12:50:13 GATE
Range: 0.000183 / 0.000191

ZRX/BTC

0.00000804
1.26% 9.9999999999999E-08
27. 16:16:03 GATE
Range: 0.00000767 / 0.00000812

ZRX/ETH

0.000157
-2.97% -4.80000000000001E-06
27. 16:17:12 GATE
Range: 0.000156 / 0.0001625

ZRX/USDT

0.5082
0.18% 0.0009
27. 16:16:03 GATE
Range: 0.4806 / 0.5155

ZSC/ETH

0.00000006
-9.68% -6.31999999999999E-09
27. 16:15:03 GATE
Range: 0.00000006 / 0.00000006

ZSC/USDT

0.00019085
-3.45% -6.81E-06
27. 16:16:10 GATE
Range: 0.00019 / 0.00020991
شارك على،