الرقمية

THETA/ETH

0.000544
-0.18% -1.00000000000002E-06
25. 07:40:24 GATE
Range: 0.000544 / 0.000567

THETA/USDT

1.9107
-2.40% -0.047
25. 10:10:32 GATE
Range: 1.8264 / 1.9608

TIPS/ETH

0.00
-3.68% -4.10000000000002E-11
24. 17:34:07 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.99% 1.98999999999999E-11
25. 03:35:42 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
-1.86% -1.1E-09
24. 08:31:20 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001931
0.05% 1.00000000000002E-07
24. 18:58:24 GATE
Range: 0.0001931 / 0.0001931

TRX/ETH

0.00005691
-8.18% -5.07E-06
25. 10:08:46 GATE
Range: 0.00005651 / 0.00006226

TSL/USDT

0.00008
-42.86% -6E-05
25. 09:59:46 GATE
Range: 0.00008 / 0.00014619

TUSD/USDT

0.9982
-0.04% -0.0004
25. 09:52:37 GATE
Range: 0.998 / 0.9989

USDC/USDT

1.00
0.09% 0.0009
25. 10:11:24 GATE
Range: 0.9986 / 1.00

VET/ETH

0.00001196
-11.41% -1.54E-06
25. 10:02:01 GATE
Range: 0.00001196 / 0.00001273

VET/USDT

0.04223
-6.98% -0.00317
25. 10:09:20 GATE
Range: 0.04072 / 0.04529

VTHO/ETH

0.00000087
36.26% 2.31E-07
23. 13:22:43 GATE
Range: 0.00000087 / 0.00000108

WAVES/BTC

0.0000169
1.81% 3.00000000000001E-07
25. 08:46:39 GATE
Range: 0.0000166 / 0.0000173

WAVES/USDT

1.63
0.37% 0.006
25. 10:08:18 GATE
Range: 1.567 / 1.715

XEM/BTC

0.00000029
10.89% 2.8E-08
25. 06:51:31 GATE
Range: 0.00000026 / 0.00000029

XEM/ETH

0.0000079
5.33% 4E-07
25. 09:32:50 GATE
Range: 0.0000075 / 0.0000083

XEM/USDT

0.02728
7.87% 0.00199
25. 10:12:22 GATE
Range: 0.0247 / 0.02888

XLM/BTC

0.00000517
-5.60% -3.07E-07
25. 10:02:16 GATE
Range: 0.00000505 / 0.00000569

XLM/ETH

0.0001437
-11.19% -1.81E-05
25. 09:32:41 GATE
Range: 0.0001429 / 0.0001617

XMC/BTC

0.00000545
-14.71% -9.39999999999999E-07
25. 03:59:08 GATE
Range: 0.00000545 / 0.00000559

XMC/USDT

0.4511
-23.67% -0.1399
25. 10:05:44 GATE
Range: 0.4369 / 0.6194

XMR/BTC

0.001694
2.42% 3.99999999999999E-05
25. 09:56:29 GATE
Range: 0.001634 / 0.001734

XRP/BTC

0.00001478
0.75% 1.10000000000001E-07
25. 10:09:16 GATE
Range: 0.000014 / 0.00001564

XTZ/BTC

0.00001344
-8.01% -1.17E-06
25. 09:57:06 GATE
Range: 0.0000133 / 0.00001362

XTZ/ETH

0.000373
-12.65% -5.4E-05
25. 09:27:27 GATE
Range: 0.000373 / 0.000404

XVG/BTC

0.00000007
-4.11% -3E-09
25. 09:34:36 GATE
Range: 0.00000007 / 0.00000007

XVG/USDT

0.006852
-4.85% -0.000349
25. 10:11:37 GATE
Range: 0.006535 / 0.007306

ZEC/BTC

0.0005215
-2.47% -1.32E-05
25. 09:37:47 GATE
Range: 0.0005155 / 0.000541

ZIL/ETH

0.00000749
6.54% 4.60000000000001E-07
23. 21:56:43 GATE
Range: 0.00000749 / 0.00000749

ZIL/USDT

0.02454
-0.97% -0.00024
25. 10:11:44 GATE
Range: 0.02357 / 0.02572

ZPT/BTC

0.00
8.26% 1E-10
25. 03:35:42 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
9.09% 3.1E-09
24. 02:49:24 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012064
-3.30% -4.11999999999999E-06
25. 04:41:49 GATE
Range: 0.0001192 / 0.0001332

ZRX/BTC

0.00000517
0.78% 3.99999999999996E-08
25. 07:03:02 GATE
Range: 0.00000496 / 0.00000518

ZRX/ETH

0.0001471
7.22% 9.9E-06
23. 21:54:46 GATE
Range: 0.0001471 / 0.0001471

ZRX/USDT

0.4881
-4.01% -0.0204
25. 10:10:12 GATE
Range: 0.4672 / 0.5129

ZSC/ETH

0.00000025
682.32% 2.1848E-07
23. 23:06:50 GATE
Range: 0.00000017 / 0.00000025

ZSC/USDT

0.00010285
-1.88% -1.97E-06
25. 09:50:32 GATE
Range: 0.0001004 / 0.00010738
شارك على،