الأسواق
جميع الأسهم

HOOKIPA PHARMA INC. -

3.8414
2.16% 0.0814
05. 09:35:39 NASDAQ
Range: 3.7800 / 3.8600

HOPE BANCORP INC. - C

12.28
0.41% 0.05
05. 09:37:07 NASDAQ
Range: 12.25 / 12.30

HORACE MANN EDUCATORS

39.08
4.53% 1.70
05. 09:35:19 NYSE
Range: 39.08 / 39.48

HORIZON BANCORP INC.

16.00
0.19% 0.03
05. 09:32:12 NASDAQ
Range: 15.94 / 16.00

HORIZON KINETICS INFLA

39.95
0.38% 0.15
05. 09:37:30 NYSE
Range: 39.86 / 39.95

HORIZON KINETICS MEDIC

29.25
0.04% 0.01
01. 15:57:05 NASDAQ
Range: 29.25 / 29.34

HORIZON KINETICS SPAC

100.04
-0.82% -0.82
29. 14:08:03 NASDAQ
Range: 100.04 / 100.24

HORIZON SPACE ACQUISIT

11.28
0.27% 0.03
04. 09:30:01 NASDAQ
Range: 11.28 / 11.28

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.60
2.65% 0.30
31. 14:42:44 NASDAQ
Range: 11.60 / 11.60

HORIZON SPACE ACQUISIT

0.0120
-29.82% -0.0051
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON TECHNOLOGY FIN

9.2500
-0.22% -0.0200
05. 09:37:29 NASDAQ
Range: 9.2200 / 9.2700

HORIZON TECHNOLOGY FIN

24.50
-0.20% -0.05
04. 15:53:35 NYSE
Range: 24.50 / 24.50

HORIZON TECHNOLOGY FIN

24.15
-0.21% -0.05
04. 15:59:23 NYSE
Range: 24.13 / 24.22

HORMEL FOODS CORPORATI

30.43
-1.01% -0.31
05. 09:37:30 NYSE
Range: 30.43 / 30.75

HOST HOTELS & RESORTS

17.29
-0.60% -0.11
05. 09:37:28 NASDAQ
Range: 17.22 / 17.29

HOTH THERAPEUTICS INC

0.9000
1.12% 0.0100
05. 09:37:18 NASDAQ
Range: 0.8937 / 0.9220

HOULIHAN LOKEY INC. C

170.98
0.33% 0.56
05. 09:30:04 NYSE
Range: 170.98 / 170.98

HOUR LOOP INC. - COMM

1.3400
1.52% 0.0200
05. 09:30:01 NASDAQ
Range: 1.3400 / 1.3400

HOVNANIAN ENTERPRISES

181.09
0.49% 0.88
05. 09:34:25 NYSE
Range: 178.95 / 181.09

HOVNANIAN ENTERPRISES

17.63
0.57% 0.10
04. 15:52:34 NASDAQ
Range: 17.50 / 17.70

HOWMET AEROSPACE INC.

100.38
0.54% 0.54
05. 09:37:28 NYSE
Range: 99.90 / 100.52

HOYA CAPITAL HIGH DIVI

10.61
-0.09% -0.01
05. 09:32:04 NYSE
Range: 10.61 / 10.67

HOYA CAPITAL HOUSING E

47.89
1.12% 0.53
04. 14:59:28 NYSE
Range: 47.89 / 48.19

HP INC. COMMON STOCK

36.03
0.11% 0.04
05. 09:37:23 NYSE
Range: 35.94 / 36.12

HSBC HOLDINGS PLC. CO

47.03
0.84% 0.39
05. 09:36:33 NYSE
Range: 46.92 / 47.03

HUADI INTERNATIONAL GR

1.9700
0.00% 0.0000
05. 09:36:33 NASDAQ
Range: 1.9700 / 1.9700

HUB CYBER SECURITY LTD

0.4500
-2.17% -0.0100
05. 09:35:48 NASDAQ
Range: 0.4401 / 0.4549

HUB CYBER SECURITY LTD

0.0129
0.00% 0.0000
04. 14:15:13 NASDAQ
Range: 0.0119 / 0.0129

HUB CYBER SECURITY LTD

0.0026
-48.00% -0.0024
04. 15:33:30 NASDAQ
Range: 0.0025 / 0.0026

HUB GROUP INC. - CLAS

43.89
-0.36% -0.16
05. 09:35:36 NASDAQ
Range: 43.81 / 43.89

HUBBELL INC COMMON STO

432.11
1.69% 7.19
05. 09:36:11 NYSE
Range: 428.91 / 432.11

HUBSPOT INC. COMMON S

568.81
0.75% 4.26
05. 09:31:37 NYSE
Range: 568.81 / 570.25

HUDBAY MINERALS INC. O

9.2100
1.66% 0.1500
05. 09:37:29 NYSE
Range: 9.1300 / 9.2400

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.00
0.00% 0.00
05. 09:30:14 NASDAQ
Range: 15.00 / 15.00

HUDSON PACIFIC PROPERT

4.2150
-0.82% -0.0350
05. 09:37:10 NYSE
Range: 4.1900 / 4.2150

HUDSON TECHNOLOGIES I

6.4150
-15.48% -1.1750
05. 09:37:31 NASDAQ
Range: 6.3600 / 6.9000
شارك على،