الأسواق
جميع الأسهم

HOMETRUST BANCSHARES INC. COMMON STOCK

34.98
-0.65% -0.23
06. 16:30:01 NYSE
Range: 34.69 / 35.36

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.79
-0.03% -0.01
06. 16:30:00 NYSE
Range: 30.65 / 30.97

HONEYTREE U.S. EQUITY ETF

30.82
-0.58% -0.18
06. 12:34:08 NASDAQ
Range: 30.81 / 30.82

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

209.93
-2.02% -4.32
06. 16:00:05 NASDAQ
Range: 209.49 / 213.29

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0.8997
-4.27% -0.0401
06. 16:00:05 NASDAQ
Range: 0.8603 / 0.9015

HONGLI GROUP INC. - ORDINARY SHARES

1.1200
13.90% 0.1367
06. 15:57:16 NASDAQ
Range: 1.0200 / 1.1500

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

8.6400
-5.88% -0.5400
06. 16:00:05 NASDAQ
Range: 8.5900 / 9.0300

HOOKIPA PHARMA INC. - COMMON STOCK

1.4800
15.63% 0.2000
06. 16:00:05 NASDAQ
Range: 1.1401 / 1.5368

HOPE BANCORP INC. - COMMON STOCK

9.99
-0.99% -0.10
06. 16:00:05 NASDAQ
Range: 9.89 / 10.06

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

41.61
-1.44% -0.61
06. 16:30:00 NYSE
Range: 40.70 / 42.47

HORIZON BANCORP INC. - COMMON STOCK

14.93
-1.13% -0.17
06. 16:00:05 NASDAQ
Range: 14.85 / 15.06

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

21.96
-0.72% -0.16
06. 16:30:01 NYSE
Range: 21.73 / 22.02

HORIZON FUNDS HORIZON LANDMARK ETF

50.55
0.02% 0.01
06. 16:30:03 NYSE
Range: 50.55 / 50.55

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.75
0.75% 0.31
06. 16:30:00 NYSE
Range: 41.46 / 41.83

HORIZON KINETICS MEDICAL ETF

25.65
-3.93% -1.05
06. 14:30:14 NASDAQ
Range: 25.65 / 25.82

HORIZON KINETICS SPAC ACTIVE ETF

101.67
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 101.67 / 101.67

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.79
-1.59% -0.19
29. 16:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.1300
4.00% 0.0050
24. 16:30:00 NASDAQ
Range: 0.1250 / 0.1300

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.61
-0.85% -0.10
28. 16:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0180
1.12% 0.0002
06. 15:25:40 NASDAQ
Range: 0.0157 / 0.0180

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.15
0.10% 0.01
06. 15:53:30 NASDAQ
Range: 10.14 / 10.16

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0.1604
-10.89% -0.0196
05. 16:45:00 NASDAQ
Range: 0.1604 / 0.1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.27
-0.77% -0.08
06. 15:30:56 NASDAQ
Range: 10.27 / 10.31

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7.5300
1.62% 0.1200
06. 16:00:05 NASDAQ
Range: 7.2800 / 7.5800

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

25.00
0.85% 0.21
06. 16:30:00 NYSE
Range: 24.75 / 25.00

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.26
0.03% 0.01
06. 16:30:01 NYSE
Range: 24.25 / 24.31

HORMEL FOODS CORPORATION COMMON STOCK

29.15
-0.21% -0.06
06. 16:30:00 NYSE
Range: 29.02 / 29.31

HOST HOTELS & RESORTS INC. - COMMON STOCK

14.48
-1.83% -0.27
06. 16:00:05 NASDAQ
Range: 14.37 / 14.80

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23.39
-0.73% -0.17
05. 16:45:00 NASDAQ
Range: 23.39 / 23.39

HOTH THERAPEUTICS INC. - COMMON STOCK

0.9230
6.25% 0.0543
06. 16:00:05 NASDAQ
Range: 0.8500 / 0.9506

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

162.94
-0.82% -1.34
06. 16:30:00 NYSE
Range: 160.94 / 163.77

HOUR LOOP INC. - COMMON STOCK

1.1550
-5.33% -0.0650
06. 15:59:39 NASDAQ
Range: 1.1550 / 1.2000

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

98.07
-3.61% -3.67
06. 16:30:00 NYSE
Range: 98.07 / 101.86

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.46
-0.06% -0.01
06. 15:57:26 NASDAQ
Range: 16.45 / 16.55

HOWMET AEROSPACE INC. COMMON STOCK

155.80
0.95% 1.46
06. 16:30:00 NYSE
Range: 150.63 / 156.80

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.3700
-0.85% -0.0800
06. 16:30:02 NYSE
Range: 9.3490 / 9.4355

HOYA CAPITAL HOUSING ETF

42.83
-1.33% -0.58
06. 16:30:00 NYSE
Range: 42.83 / 43.08

HP INC. COMMON STOCK

25.63
-1.04% -0.27
06. 16:30:00 NYSE
Range: 25.49 / 25.94

HSBC HOLDINGS PLC. COMMON STOCK

56.62
-0.11% -0.06
06. 16:30:00 NYSE
Range: 56.62 / 56.96

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7.3700
-3.66% -0.2800
06. 16:00:05 NASDAQ
Range: 7.2000 / 8.2000
شارك على،