الأسواق
جميع الأسهم

HUB GROUP INC. - CLASS A COMMON STOCK

43.19
0.54% 0.23
18. 14:34:17 NASDAQ
Range: 41.61 / 43.48

HUBBELL INC COMMON STOCK

396.49
1.63% 6.35
18. 14:34:34 NYSE
Range: 392.38 / 398.55

HUBSPOT INC. COMMON STOCK

802.10
-1.21% -9.85
18. 14:35:40 NYSE
Range: 794.00 / 819.00

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.9301
-2.40% -0.2199
18. 14:35:58 NYSE
Range: 8.8700 / 9.2100

HUDSON ACQUISITION I CORP. - COMMON STOCK

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I CORP. - RIGHT

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I CORP. - UNIT

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. - COMMON STOCK

11.81
-0.25% -0.03
18. 14:07:47 NASDAQ
Range: 11.61 / 11.91

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.8850
3.41% 0.0950
18. 14:35:31 NYSE
Range: 2.7800 / 2.8900

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6.0550
3.68% 0.2150
18. 14:35:02 NASDAQ
Range: 5.8700 / 6.0900

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

3.2500
-4.69% -0.1600
18. 14:33:35 NASDAQ
Range: 3.1600 / 3.4825

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

3.0980
0.58% 0.0180
18. 14:35:54 NASDAQ
Range: 2.9504 / 3.2500

HUMACYTE INC. - COMMON STOCK

3.7150
-4.99% -0.1950
18. 14:35:03 NASDAQ
Range: 3.7000 / 4.0400

HUMACYTE INC. - WARRANT

1.2410
-4.17% -0.0540
18. 14:23:55 NASDAQ
Range: 1.2100 / 1.3200

HUMANA INC. COMMON STOCK

253.33
-0.20% -0.50
18. 14:35:59 NYSE
Range: 251.09 / 259.17

HUMANKIND US STOCK ETF

32.75
-0.08% -0.02
18. 10:12:05 NYSE
Range: 32.70 / 32.75

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16.86
0.78% 0.13
18. 14:35:56 NASDAQ
Range: 16.66 / 16.93

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

22.65
0.49% 0.11
18. 14:26:33 NASDAQ
Range: 22.52 / 22.68

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

18.38
-0.82% -0.15
18. 14:23:00 NASDAQ
Range: 18.30 / 18.56

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

169.74
5.25% 8.47
18. 14:35:54 NYSE
Range: 164.69 / 171.46

HUNTSMAN CORPORATION COMMON STOCK

17.97
5.74% 0.98
18. 14:35:57 NYSE
Range: 16.50 / 18.35

HURCO COMPANIES INC. - COMMON STOCK

22.18
-1.42% -0.32
18. 14:25:58 NASDAQ
Range: 21.81 / 22.72

HURON CONSULTING GROUP INC. - COMMON STOCK

128.90
0.28% 0.36
18. 14:32:47 NASDAQ
Range: 128.25 / 129.98

HUT 8 CORP. - COMMON STOCK

19.69
-3.81% -0.78
18. 14:35:30 NASDAQ
Range: 19.52 / 20.47

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13.70
-0.72% -0.10
18. 14:16:51 NASDAQ
Range: 13.58 / 13.74

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.9564
1.97% 0.0764
18. 14:35:44 NYSE
Range: 3.7411 / 4.0500

HWH INTERNATIONAL INC. - COMMON STOCK

0.3012
-6.78% -0.0219
18. 14:26:46 NASDAQ
Range: 0.2915 / 0.3489

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

146.26
2.46% 3.51
18. 14:35:33 NYSE
Range: 141.52 / 147.04

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2.8000
1.08% 0.0300
18. 14:35:21 NASDAQ
Range: 2.6502 / 2.8100

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0090
-10.00% -0.0010
18. 13:31:14 NASDAQ
Range: 0.0084 / 0.0091

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0399
2.31% 0.0009
18. 12:37:08 NASDAQ
Range: 0.0350 / 0.0400

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

6.4700
4.52% 0.2800
18. 13:53:05 NASDAQ
Range: 6.2300 / 6.6000

HYPATIA WOMEN CEO ETF

30.27
-0.39% -0.12
14. 16:30:00 NYSE
Range: 30.27 / 30.27

HYPERFINE INC. - CLASS A COMMON STOCK

1.1800
-1.67% -0.0200
18. 14:33:24 NASDAQ
Range: 1.1700 / 1.2750

HYSTER-YALE INC. CLASS A COMMON STOCK

53.17
0.66% 0.35
18. 14:33:17 NYSE
Range: 52.79 / 53.84

HYZON MOTORS INC. - CLASS A COMMON STOCK

0.6399
24.98% 0.1279
30. 16:45:00 NASDAQ
Range: 0.5466 / 0.7770

HYZON MOTORS INC. - WARRANT

0.0021
16.67% 0.0003
30. 09:34:43 NASDAQ
Range: 0.0021 / 0.0021

I3 VERTICALS INC. - COMMON STOCK

29.47
1.36% 0.40
18. 14:34:10 NASDAQ
Range: 28.83 / 29.47

IAC INC. - COMMON STOCK

46.96
-0.13% -0.06
18. 14:35:52 NASDAQ
Range: 46.33 / 47.50

IAMGOLD CORPORATION ORDINARY SHARES

6.3599
0.47% 0.0299
18. 14:35:58 NYSE
Range: 6.3350 / 6.4600
شارك على،