الأسواق
جميع الأسهم

IB ACQUISITION CORP. - COMMON STOCK

10.21
0.00% 0.00
18. 13:07:45 NASDAQ
Range: 10.21 / 10.21

IB ACQUISITION CORP. - RIGHT

0.0375
-47.92% -0.0345
25. 11:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

26.77
-1.96% -0.54
18. 15:01:10 NASDAQ
Range: 26.39 / 27.25

IBOTTA INC. CLASS A COMMON STOCK

70.92
-4.02% -2.97
18. 15:00:11 NYSE
Range: 70.83 / 74.75

ICAD INC. - COMMON STOCK

2.8999
-12.65% -0.4201
18. 14:58:46 NASDAQ
Range: 2.8500 / 3.2800

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.9800
0.60% 0.0600
18. 15:01:00 NASDAQ
Range: 9.9500 / 10.1000

ICC HOLDINGS INC. - COMMON STOCK

23.05
-0.22% -0.05
18. 12:42:22 NASDAQ
Range: 23.01 / 23.09

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.5000
10.29% 0.1400
18. 14:59:50 NASDAQ
Range: 1.3650 / 1.6299

ICF INTERNATIONAL INC. - COMMON STOCK

104.47
-3.06% -3.30
18. 15:01:06 NASDAQ
Range: 103.30 / 108.16

ICHOR HOLDINGS - ORDINARY SHARES

33.56
6.47% 2.04
18. 15:00:34 NASDAQ
Range: 31.50 / 33.61

ICICI BANK LIMITED COMMON STOCK

28.37
-2.71% -0.79
18. 15:01:01 NYSE
Range: 28.27 / 28.70

ICL GROUP LTD. ORDINARY SHARES

6.1150
4.00% 0.2350
18. 15:00:44 NYSE
Range: 6.0509 / 6.1700

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

7.9400
-0.75% -0.0600
18. 14:55:45 NASDAQ
Range: 7.8500 / 8.3550

ICON PLC - ORDINARY SHARES

186.28
0.04% 0.07
18. 15:01:04 NASDAQ
Range: 184.47 / 188.10

ICU MEDICAL INC. - COMMON STOCK

162.77
1.63% 2.60
18. 14:59:56 NASDAQ
Range: 159.69 / 164.30

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.1999
-4.01% -0.0501
18. 14:52:36 NASDAQ
Range: 1.1800 / 1.2306

IDACORP INC. COMMON STOCK

110.48
0.63% 0.69
18. 15:01:11 NYSE
Range: 109.78 / 110.98

IDEAL POWER INC. - COMMON STOCK

6.4000
-4.25% -0.2843
18. 14:32:14 NASDAQ
Range: 6.4000 / 6.7000

IDEAYA BIOSCIENCES INC. - COMMON STOCK

20.87
-0.62% -0.13
18. 15:00:39 NASDAQ
Range: 20.80 / 21.65

IDENTIV INC. - COMMON STOCK

3.5050
-0.14% -0.0050
18. 15:00:47 NASDAQ
Range: 3.4950 / 3.5500

IDEX CORPORATION COMMON STOCK

196.16
0.49% 0.95
18. 15:00:58 NYSE
Range: 194.82 / 197.15

IDEXX LABORATORIES INC. - COMMON STOCK

447.80
0.73% 3.27
18. 15:00:49 NASDAQ
Range: 440.99 / 452.84

IDT CORPORATION CLASS B COMMON STOCK

48.65
0.09% 0.05
18. 14:52:08 NYSE
Range: 48.60 / 48.93

IDX DYNAMIC FIXED INCOME ETF

23.39
0.00% 0.00
18. 14:54:30 NASDAQ
Range: 23.37 / 23.40

IDX DYNAMIC INNOVATION ETF

29.86
0.49% 0.14
14. 16:45:00 NASDAQ
Range: 29.76 / 29.86

IES HOLDINGS INC. - COMMON STOCK

226.98
-0.22% -0.50
18. 14:56:56 NASDAQ
Range: 221.75 / 233.10

IF BANCORP INC. - COMMON STOCK

24.50
1.14% 0.27
18. 12:27:51 NASDAQ
Range: 24.32 / 24.50

IGM BIOSCIENCES INC. - COMMON STOCK

1.4500
1.40% 0.0200
18. 15:01:09 NASDAQ
Range: 1.4100 / 1.5200

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.2550
1.58% 0.0350
18. 15:00:54 NASDAQ
Range: 2.2100 / 2.3500

IHS HOLDING LIMITED ORDINARY SHARES

3.9550
0.13% 0.0050
18. 14:59:24 NYSE
Range: 3.9000 / 4.0150

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8607
0.58% 0.0107
18. 14:25:05 NYSE
Range: 1.8500 / 1.8700

IKENA ONCOLOGY INC. - COMMON STOCK

1.5100
1.34% 0.0200
18. 15:00:38 NASDAQ
Range: 1.4700 / 1.5200

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 16:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 16:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLINOIS TOOL WORKS INC. COMMON STOCK

261.20
1.20% 3.09
18. 15:00:55 NYSE
Range: 257.65 / 261.80

ILLUMINA INC. - COMMON STOCK

100.28
0.04% 0.04
18. 15:01:00 NASDAQ
Range: 99.33 / 103.04

I-MAB - AMERICAN DEPOSITARY SHARES

0.9758
1.25% 0.0120
18. 14:59:32 NASDAQ
Range: 0.9640 / 0.9959

IMAC HOLDINGS INC. - COMMON STOCK

0.7199
12.48% 0.0799
18. 14:59:55 NASDAQ
Range: 0.6400 / 0.7554

IMAX CORPORATION COMMON STOCK

27.01
0.15% 0.04
18. 15:01:12 NYSE
Range: 26.81 / 27.38

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.79
1.36% 0.36
18. 15:00:27 NYSE
Range: 26.65 / 26.81
شارك على،