الأسواق
جميع الأسهم

IMMUNIC INC. - COMMON STOCK

1.0100
1.00% 0.0100
15. 16:45:00 NASDAQ
Range: 0.9801 / 1.0400

IMMUNITYBIO INC. - COMMON STOCK

2.3900
3.02% 0.0700
15. 16:45:00 NASDAQ
Range: 2.3150 / 2.4900

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

29.44
3.08% 0.88
15. 16:45:00 NASDAQ
Range: 28.22 / 29.99

IMMUNOME INC. - COMMON STOCK

10.1100
7.78% 0.7300
15. 16:45:00 NASDAQ
Range: 9.5000 / 10.1500

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.5168
12.35% 0.0568
15. 16:45:00 NASDAQ
Range: 0.4360 / 0.5379

IMMUNOVANT INC. - COMMON STOCK

24.40
6.64% 1.52
15. 16:45:00 NASDAQ
Range: 23.10 / 24.69

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

2.0800
4.00% 0.0800
15. 16:45:00 NASDAQ
Range: 1.8513 / 2.1300

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1.9200
-0.52% -0.0100
15. 16:45:00 NASDAQ
Range: 1.9125 / 2.0500

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

38.94
1.40% 0.54
15. 16:30:00 NYSE
Range: 38.94 / 39.06

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

41.85
2.09% 0.86
15. 16:30:01 NYSE
Range: 41.56 / 41.85

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

24.90
-0.40% -0.10
15. 16:45:00 NASDAQ
Range: 24.90 / 24.90

IMPERIAL PETROLEUM INC. - COMMON SHARES

3.3500
0.30% 0.0100
15. 16:45:00 NASDAQ
Range: 3.2900 / 3.4000

IMPINJ INC. - COMMON STOCK

136.52
-8.57% -12.79
15. 16:45:00 NASDAQ
Range: 128.08 / 149.00

IMUNON INC. - COMMON STOCK

0.8899
-0.40% -0.0036
15. 16:45:00 NASDAQ
Range: 0.8731 / 0.9100

IN8BIO INC. - COMMON STOCK

0.3030
-4.27% -0.0135
15. 16:45:00 NASDAQ
Range: 0.2800 / 0.3202

INARI MEDICAL INC. - COMMON STOCK

79.40
0.13% 0.10
15. 16:45:00 NASDAQ
Range: 79.31 / 79.50

INCANNEX HEALTHCARE INC. - COMMON STOCK

1.7500
-1.13% -0.0200
15. 16:45:00 NASDAQ
Range: 1.7100 / 1.8478

INCEPTION GROWTH ACQUISITION LIMITED - COMMON STOC

11.50
-2.13% -0.25
16. 16:45:00 NASDAQ
Range: 11.50 / 11.53

INCEPTION GROWTH ACQUISITION LIMITED - RIGHTS

0.1137
-30.03% -0.0488
16. 16:45:00 NASDAQ
Range: 0.1010 / 0.1137

INCEPTION GROWTH ACQUISITION LIMITED - UNITS

12.00
2.13% 0.25
03. 16:45:00 NASDAQ
Range: 11.61 / 12.00

INCEPTION GROWTH ACQUISITION LIMITED - WARRANTS

0.0365
-51.33% -0.0385
16. 16:45:00 NASDAQ
Range: 0.0365 / 0.0690

INCYTE CORPORATION - COMMON STOCK

72.46
0.74% 0.53
15. 16:45:00 NASDAQ
Range: 72.21 / 73.83

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.8700
-3.33% -0.0300
15. 16:45:00 NASDAQ
Range: 0.8600 / 0.9000

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

18.86
0.27% 0.05
15. 16:30:00 NYSE
Range: 18.83 / 19.40

INDEPENDENT BANK CORP. - COMMON STOCK

64.80
1.95% 1.24
15. 16:45:00 NASDAQ
Range: 64.00 / 66.32

INDEPENDENT BANK CORPORATION - COMMON STOCK

34.90
2.80% 0.95
15. 16:45:00 NASDAQ
Range: 34.20 / 35.16

INDEPENDENT BANK GROUP INC - COMMON STOCK

60.55
-1.62% -1.00
27. 16:45:00 NASDAQ
Range: 59.89 / 61.68

INDIA FUND INC. (THE) COMMON STOCK

16.18
0.81% 0.13
15. 16:30:01 NYSE
Range: 16.04 / 16.23

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

4.4000
12.82% 0.5000
15. 16:45:00 NASDAQ
Range: 4.0500 / 4.5800

INDIVIOR PLC - ORDINARY SHARES

11.60
3.48% 0.39
15. 16:45:00 NASDAQ
Range: 11.44 / 11.64

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.5800
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 3.5000 / 3.7500

INFINERA CORPORATION - COMMON STOCK

6.6100
0.15% 0.0100
15. 16:45:00 NASDAQ
Range: 6.5800 / 6.6250

INFLARX N.V. - COMMON STOCK

2.5200
7.69% 0.1800
15. 16:45:00 NASDAQ
Range: 2.3700 / 2.6300

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

13.15
4.70% 0.59
14. 16:45:00 NASDAQ
Range: 12.72 / 13.18

INFLECTION POINT ACQUISITION CORP. II - UNIT

12.85
-4.10% -0.55
14. 16:45:00 NASDAQ
Range: 12.85 / 13.18

INFLECTION POINT ACQUISITION CORP. II - WARRANT

0.6599
4.75% 0.0299
15. 16:45:00 NASDAQ
Range: 0.6200 / 0.6600

INFOBIRD CO. LTD - ORDINARY SHARES

2.1100
2.43% 0.0500
15. 16:45:00 NASDAQ
Range: 2.0600 / 2.2182

INFORMATICA INC. CLASS A COMMON STOCK

24.42
-1.09% -0.27
15. 16:30:02 NYSE
Range: 24.40 / 25.45

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.2400
4.52% 0.1400
15. 16:45:00 NASDAQ
Range: 3.1408 / 3.2550

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

22.89
1.69% 0.38
15. 16:30:01 NYSE
Range: 22.64 / 22.97
شارك على،