الأسواق
جميع الأسهم

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.36
-1.00% -0.22
18. 11:49:37 NYSE
Range: 21.17 / 21.47

ING GROUP N.V. COMMON STOCK

17.44
1.90% 0.32
18. 11:49:48 NYSE
Range: 17.31 / 17.47

INGERSOLL RAND INC. COMMON STOCK

86.24
0.61% 0.52
18. 11:49:49 NYSE
Range: 85.69 / 87.10

INGEVITY CORPORATION COMMON STOCK

45.81
1.57% 0.71
18. 11:49:12 NYSE
Range: 45.10 / 46.33

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

65.06
-0.77% -0.50
18. 11:26:55 NASDAQ
Range: 64.85 / 65.99

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.81
0.68% 0.16
18. 11:49:19 NYSE
Range: 23.65 / 24.00

INGREDION INCORPORATED COMMON STOCK

125.04
-1.39% -1.76
18. 11:46:57 NYSE
Range: 124.55 / 125.90

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.4800
5.53% 0.1300
18. 11:42:49 NASDAQ
Range: 2.2800 / 2.5300

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13.42
0.22% 0.03
18. 11:29:06 NASDAQ
Range: 13.37 / 13.58

INLIF LIMITED - ORDINARY SHARES

4.7201
-71.10% -11.6099
18. 11:49:48 NASDAQ
Range: 4.5300 / 14.4074

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.0800
-2.53% -0.0800
18. 11:45:54 NASDAQ
Range: 3.0300 / 3.2000

INMODE LTD. - ORDINARY SHARES

18.92
0.58% 0.11
18. 11:49:28 NASDAQ
Range: 18.64 / 19.03

INMUNE BIO INC. - COMMON STOCK

8.9700
-2.29% -0.2100
18. 11:49:40 NASDAQ
Range: 8.9000 / 9.3600

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.1550
11.08% 0.2150
18. 11:49:05 NASDAQ
Range: 2.0400 / 2.3500

INNO HOLDINGS INC. - COMMON STOCK

4.5600
-2.77% -0.1300
18. 11:46:57 NASDAQ
Range: 4.5100 / 4.8300

INNODATA INC. - COMMON STOCK

59.90
11.26% 6.06
18. 11:49:41 NASDAQ
Range: 55.93 / 60.48

INNOSPEC INC. - COMMON STOCK

109.66
1.35% 1.47
18. 11:43:58 NASDAQ
Range: 107.66 / 110.29

INNOVATE CORP. COMMON STOCK

12.70
-0.63% -0.08
18. 11:46:53 NYSE
Range: 12.50 / 13.19

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7320
-8.39% -0.0670
18. 11:49:14 NASDAQ
Range: 0.7300 / 0.8200

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4.7700
-3.44% -0.1700
18. 11:43:58 NASDAQ
Range: 4.7600 / 5.1325

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0600
18.58% 0.0094
18. 11:43:50 NASDAQ
Range: 0.0512 / 0.0600

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.80
0.19% 0.05
18. 11:48:37 NYSE
Range: 25.75 / 25.98

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

73.88
1.07% 0.78
18. 11:44:48 NYSE
Range: 72.31 / 74.47

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8.2300
-4.63% -0.4000
18. 11:48:49 NASDAQ
Range: 8.0350 / 8.5100

INNOVATOR DEEPWATER FRONTIER TECH ETF

61.00
0.76% 0.46
18. 11:47:16 NYSE
Range: 60.75 / 61.33

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.88
0.45% 0.12
18. 11:23:42 NYSE
Range: 26.83 / 26.90

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

27.14
0.33% 0.09
18. 11:02:43 NYSE
Range: 27.14 / 27.14

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.44
0.16% 0.05
18. 11:29:23 NYSE
Range: 30.38 / 30.47

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.59
0.34% 0.09
18. 10:52:15 NYSE
Range: 25.59 / 25.62

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34.20
-0.14% -0.05
18. 09:39:21 NYSE
Range: 33.97 / 34.22

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.83
0.02% 0.01
18. 11:41:07 NYSE
Range: 33.77 / 33.88

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25.55
0.07% 0.02
18. 11:49:35 NYSE
Range: 25.52 / 25.57

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.36
0.10% 0.03
14. 16:30:01 NYSE
Range: 25.36 / 25.38

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.92
-0.05% -0.01
14. 16:30:01 NYSE
Range: 27.92 / 27.92

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.90
0.58% 0.15
18. 11:49:09 NYSE
Range: 26.84 / 27.03

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.72
1.02% 0.27
18. 11:23:42 NYSE
Range: 26.67 / 26.73

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.10
0.10% 0.03
14. 16:30:01 NYSE
Range: 30.10 / 30.10

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.90
0.56% 0.16
18. 11:33:43 NYSE
Range: 28.90 / 28.90

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.98
0.06% 0.02
18. 11:46:05 NYSE
Range: 29.91 / 30.04

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.77
0.08% 0.03
18. 11:26:00 NYSE
Range: 32.70 / 32.77
شارك على،